Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bandhan Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Anup Kumar Sinha
    Home        : Indian Private  Book Value: 146.8115072
    BSE Code  : 541153  Market Cap: 26983.77
    NSE Code  : BANDHANBNK  P / E              : 9.68 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 214.60 167.35 182.25 15.77 12.02 13.17 29,359.95
Sep 2024 215.45 193.70 198.60 15.76 13.86 14.35 31,993.89
Aug 2024 218.45 189.50 200.70 16.14 13.66 14.50 32,332.19
Jul 2024 222.30 184.80 217.90 16.25 12.82 15.75 35,103.04
Jun 2024 210.90 169.45 203.85 15.37 11.69 14.73 32,839.63
May 2024 194.15 176.55 188.15 14.21 12.54 13.60 30,310.40
Apr 2024 203.55 170.35 188.20 15.17 12.08 13.60 30,318.46
Mar 2024 204.90 173.45 180.10 15.13 12.10 13.01 29,013.57
Feb 2024 232.50 193.00 195.60 17.34 13.74 14.36 31,509.56
Jan 2024 263.15 219.25 228.95 19.50 15.93 16.80 36,881.97
Share Prices Of 2023
Dec 2023 256.00 225.55 241.35 18.98 16.50 17.71 38,879.25
Nov 2023 230.50 211.40 226.15 17.24 15.46 16.60 36,430.67
Oct 2023 256.65 211.25 214.15 19.40 15.26 15.72 34,497.52
Sep 2023 259.25 229.00 251.40 19.78 16.26 18.45 40,498.00
Aug 2023 240.70 221.15 229.65 18.10 15.92 16.85 36,993.51
Jul 2023 245.60 210.00 223.30 18.80 14.85 16.39 35,970.49
Jun 2023 272.00 232.40 242.05 20.25 16.98 17.76 38,990.78
May 2023 269.25 228.80 268.40 19.82 16.38 19.70 43,235.35
Apr 2023 230.55 196.75 229.20 17.02 13.92 16.82 36,920.80
Mar 2023 238.00 182.20 195.70 17.81 12.99 14.36 31,524.07
Feb 2023 248.70 222.60 230.90 326.70 273.91 289.29 37,194.19
Jan 2023 250.75 232.65 244.25 317.13 286.07 306.02 39,344.63
Share Prices Of 2022
Dec 2022 255.85 221.00 234.20 326.03 269.75 293.43 37,725.69
Nov 2022 241.95 209.45 238.30 310.84 257.14 298.56 38,385.98
Oct 2022 275.70 235.75 238.65 346.23 291.78 299.00 38,442.32
Sep 2022 314.75 251.55 266.65 407.48 312.12 334.08 42,952.46
Aug 2022 302.20 269.55 278.70 385.38 335.47 349.17 44,893.39
Jul 2022 294.60 259.05 276.35 385.65 317.50 346.23 44,514.35
Jun 2022 335.50 262.70 263.50 435.99 328.12 330.13 42,444.22
May 2022 349.50 299.00 326.10 448.19 368.20 408.55 52,527.52
Apr 2022 344.65 303.80 334.30 445.16 360.83 418.82 53,848.19
Mar 2022 313.30 249.00 307.40 405.65 297.04 385.12 49,514.94
Feb 2022 331.60 287.65 306.35 24.90 20.70 22.38 49,345.59
Jan 2022 327.35 249.30 315.70 24.71 17.97 23.07 50,851.25
Share Prices Of 2021
Dec 2021 289.00 229.65 252.65 21.62 15.25 18.46 40,694.92
Nov 2021 318.85 266.80 272.35 23.49 19.32 19.90 43,867.78
Oct 2021 348.15 279.30 291.50 25.63 19.73 21.30 46,952.02
Sep 2021 300.95 274.50 282.75 23.04 19.63 20.66 45,542.56
Aug 2021 310.70 259.40 284.85 22.88 18.58 20.81 45,880.36
Jul 2021 332.30 290.70 291.30 24.74 21.19 21.28 46,918.93
Jun 2021 354.10 300.00 330.50 26.41 21.11 24.15 53,232.62
May 2021 329.35 278.60 307.35 24.87 19.94 22.45 49,502.24
Apr 2021 364.85 301.85 329.35 27.07 21.50 24.06 53,045.35
Mar 2021 371.15 330.00 338.75 28.16 23.45 24.75 54,559.05
Feb 2021 356.95 304.80 345.05 20.61 15.31 18.38 55,573.18
Jan 2021 424.00 295.00 309.40 23.43 14.89 16.48 49,827.85
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView