Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Zomato Ltd
    Industry   : Miscellaneous  Chairman  : Kaushik Dutta
    Home        : Indian Private  Book Value: 33.8872533
    BSE Code  : 543320  Market Cap: 200727.29
    NSE Code  : ZOMATO  P / E              : 110.05 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2025 242.00 206.65 221.75 181.34 144.39 161.02 213,996.53
Jan 2025 286.00 203.80 220.35 208.51 139.33 160.00 212,645.48
Share Prices Of 2024
Dec 2024 304.50 269.05 278.00 228.03 191.31 201.86 268,279.75
Nov 2024 289.70 239.60 279.50 196.13 157.63 192.91 256,380.20
Oct 2024 289.75 240.45 241.80 199.52 158.98 160.77 213,662.75
Sep 2024 298.20 240.50 273.30 202.67 158.29 181.67 241,443.47
Aug 2024 280.00 228.05 250.80 198.60 147.61 166.71 221,566.13
Jul 2024 232.00 194.65 229.50 156.04 123.32 152.43 202,579.31
Jun 2024 204.65 146.85 200.35 137.43 83.22 133.07 176,848.65
May 2024 207.30 171.25 178.90 147.35 108.88 118.82 157,914.77
Apr 2024 199.75 177.85 193.05 137.59 117.66 128.11 170,265.93
Mar 2024 188.95 144.30 182.35 131.99 90.46 121.01 160,828.76
Feb 2024 168.80 138.05 165.50 0.00 0.00 0.00 145,967.42
Jan 2024 142.00 121.70 139.50 0.00 0.00 0.00 121,517.27
Share Prices Of 2023
Dec 2023 131.75 114.25 123.70 0.00 0.00 0.00 107,754.03
Nov 2023 126.10 103.25 118.75 0.00 0.00 0.00 103,442.12
Oct 2023 115.00 100.00 105.15 0.00 0.00 0.00 90,475.75
Sep 2023 105.00 96.47 101.52 0.00 0.00 0.00 87,352.34
Aug 2023 102.85 80.99 97.64 0.00 0.00 0.00 84,013.81
Jul 2023 87.27 73.05 84.07 0.00 0.00 0.00 72,337.58
Jun 2023 80.30 67.61 75.07 0.00 0.00 0.00 64,403.96
May 2023 70.00 60.35 68.53 0.00 0.00 0.00 58,793.17
Apr 2023 66.00 50.95 64.75 0.00 0.00 0.00 55,550.24
Mar 2023 56.33 49.00 50.96 0.00 0.00 0.00 43,588.69
Feb 2023 56.75 47.10 53.60 0.00 0.00 0.00 45,846.81
Jan 2023 60.60 44.35 49.75 0.00 0.00 0.00 42,553.71
Share Prices Of 2022
Dec 2022 69.00 53.15 59.35 0.00 0.00 0.00 50,754.60
Nov 2022 75.55 61.30 65.20 0.00 0.00 0.00 55,757.37
Oct 2022 70.20 60.85 63.15 0.00 0.00 0.00 53,985.27
Sep 2022 66.55 56.95 62.35 0.00 0.00 0.00 53,301.37
Aug 2022 69.20 45.05 58.00 0.00 0.00 0.00 49,582.67
Jul 2022 61.50 40.55 46.85 0.00 0.00 0.00 37,106.17
Jun 2022 79.80 53.50 53.90 0.00 0.00 0.00 42,439.00
May 2022 77.75 50.35 75.00 0.00 0.00 0.00 59,052.41
Apr 2022 88.20 71.15 71.70 0.00 0.00 0.00 56,441.76
Mar 2022 88.40 75.55 82.30 0.00 0.00 0.00 64,786.01
Feb 2022 99.80 75.75 79.85 0.00 0.00 0.00 62,857.38
Jan 2022 142.40 84.10 90.40 0.00 0.00 0.00 71,162.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView