Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Sun Life BSE Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 3.9812689
    BSE Code  : 540008  Market Cap: 498.85
    NSE Code  : BSLSENETFG  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 85.50 78.09 78.78 85.51 76.00 78.71 511.13
Sep 2024 86.98 78.89 83.50 87.70 79.22 83.45 541.91
Aug 2024 83.14 77.28 81.40 82.37 76.16 81.20 527.30
Jul 2024 82.70 76.04 81.01 82.37 65.00 80.57 523.21
Jun 2024 78.61 71.47 78.04 78.44 70.00 78.17 507.62
May 2024 76.03 70.05 73.14 75.70 70.41 72.65 471.78
Apr 2024 76.62 70.37 73.34 75.20 70.35 73.63 478.14
Mar 2024 75.85 59.10 72.12 74.98 70.00 72.06 467.94
Feb 2024 74.34 58.79 71.10 74.00 68.90 70.95 460.74
Jan 2024 74.33 68.61 70.19 73.39 68.68 70.44 457.42
Share Prices Of 2023
Dec 2023 72.70 65.50 70.74 72.70 65.50 70.74 460.08
Nov 2023 67.03 61.05 64.60 67.69 61.86 65.40 424.04
Oct 2023 67.65 52.08 62.52 65.58 61.60 62.40 45.17
Sep 2023 75.00 62.51 64.59 67.70 62.55 64.19 46.46
Aug 2023 70.03 51.48 63.59 69.17 62.65 63.29 45.81
Jul 2023 67.42 50.55 65.10 77.00 61.05 64.67 46.81
Jun 2023 63.05 59.66 62.99 64.64 60.00 62.92 45.54
May 2023 61.54 48.72 60.91 65.64 58.03 60.99 44.15
Apr 2023 59.40 56.10 59.00 59.99 56.77 58.97 42.68
Mar 2023 58.90 54.55 57.00 61.33 55.05 57.11 41.34
Feb 2023 70.00 56.10 57.17 70.10 56.10 57.14 41.36
Jan 2023 60.40 48.02 57.53 61.47 56.50 57.45 41.58
Share Prices Of 2022
Dec 2022 61.55 56.70 58.82 62.50 57.10 58.63 42.44
Nov 2022 62.30 57.05 60.49 61.74 57.93 60.76 43.98
Oct 2022 59.90 53.90 58.50 60.00 54.31 58.35 42.23
Sep 2022 60.23 53.50 55.68 64.99 46.24 55.26 40.00
Aug 2022 58.83 54.40 57.21 59.15 54.40 57.36 41.52
Jul 2022 56.00 49.53 55.49 56.00 48.01 55.62 40.26
Jun 2022 54.50 49.11 51.00 59.99 49.05 50.84 36.80
May 2022 55.10 50.02 53.49 59.99 49.01 53.50 38.72
Apr 2022 58.30 53.05 54.61 62.00 46.99 54.65 39.56
Mar 2022 56.75 50.05 56.00 63.00 43.65 56.10 40.61
Feb 2022 63.04 52.50 53.50 67.00 50.00 53.70 38.87
Jan 2022 58.90 53.40 55.30 67.00 47.55 55.63 40.27
Share Prices Of 2021
Dec 2021 56.95 52.70 55.31 56.95 52.80 55.61 40.25
Nov 2021 58.20 53.85 54.89 58.50 53.50 54.53 39.47
Oct 2021 59.50 55.50 56.75 0.00 0.00 0.00 41.07
Sep 2021 57.90 54.30 56.36 0.00 0.00 0.00 40.80
Aug 2021 54.55 49.31 54.55 0.00 0.00 0.00 39.48
Jul 2021 60.00 48.33 50.00 0.00 0.00 0.00 36.19
Jun 2021 60.00 51.05 60.00 0.00 0.00 0.00 43.43
May 2021 58.11 49.15 58.00 0.00 0.00 0.00 41.98
Apr 2021 56.50 45.80 54.54 0.00 0.00 0.00 39.47
Mar 2021 53.90 37.00 51.10 0.00 0.00 0.00 36.99
Feb 2021 54.90 44.50 51.85 0.00 0.00 0.00 37.53
Jan 2021 55.00 41.02 46.04 0.00 0.00 0.00 33.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView