Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Crown Lifters Ltd
    Industry   : Miscellaneous  Chairman  : Karim Kamruddin Jaria
    Home        : Indian Private  Book Value: 43.7993739
    BSE Code  : 538371  Market Cap: 190.55
    NSE Code  : CROWN  P / E              : 22.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 205.97 148.99 169.70 45.92 29.40 34.57 190.46
Feb 2025 207.80 157.00 160.11 44.28 31.36 32.61 179.70
Jan 2025 231.99 178.92 198.58 50.62 35.26 40.45 222.87
Share Prices Of 2024
Dec 2024 241.04 205.00 215.83 50.10 39.84 43.96 242.23
Nov 2024 285.00 214.50 227.16 59.26 42.08 46.27 254.95
Oct 2024 267.00 222.37 239.87 55.05 44.95 48.86 269.21
Sep 2024 281.45 214.65 235.20 61.95 40.10 47.91 263.97
Aug 2024 291.30 249.05 263.00 59.34 48.96 53.57 295.17
Jul 2024 325.05 247.35 294.05 70.69 49.77 59.90 330.02
Jun 2024 314.80 217.60 310.06 68.80 42.59 63.16 347.99
May 2024 261.65 201.50 240.65 58.90 39.44 49.02 270.09
Apr 2024 225.70 203.00 211.70 46.01 38.68 43.12 237.60
Mar 2024 212.85 169.00 212.85 43.36 30.69 43.36 238.89
Feb 2024 186.40 131.25 172.45 63.57 43.10 56.63 179.52
Jan 2024 131.10 116.30 128.70 44.78 36.71 42.26 133.98
Share Prices Of 2023
Dec 2023 114.65 86.00 114.65 37.65 28.03 37.65 119.35
Nov 2023 99.75 62.65 90.25 34.61 19.83 29.64 93.95
Oct 2023 69.75 57.80 66.30 23.69 17.97 21.77 69.02
Sep 2023 57.45 44.80 57.45 18.87 14.63 18.87 59.81
Aug 2023 52.70 44.50 49.15 18.33 14.52 16.14 51.17
Jul 2023 57.15 42.70 50.15 18.98 13.20 16.47 52.21
Jun 2023 53.55 36.00 43.90 18.57 11.50 14.42 45.70
May 2023 38.30 33.30 36.05 13.04 10.62 11.84 37.53
Apr 2023 41.45 35.60 38.10 14.14 10.98 12.51 39.66
Mar 2023 35.50 29.00 35.45 11.77 8.84 11.64 36.90
Feb 2023 35.90 32.00 34.50 0.00 0.00 0.00 35.91
Jan 2023 37.70 33.40 35.00 0.00 0.00 0.00 36.44
Share Prices Of 2022
Dec 2022 52.40 34.00 35.00 0.00 0.00 0.00 36.44
Nov 2022 44.80 33.00 37.80 0.00 0.00 0.00 39.35
Oct 2022 41.80 34.85 36.85 0.00 0.00 0.00 38.36
Sep 2022 42.00 35.50 36.80 0.00 0.00 0.00 38.31
Aug 2022 49.40 37.45 40.00 0.00 0.00 0.00 41.64
Jul 2022 49.00 30.50 44.85 0.00 0.00 0.00 46.69
Jun 2022 34.00 28.05 31.80 0.00 0.00 0.00 33.10
May 2022 35.00 29.00 30.65 0.00 0.00 0.00 31.91
Apr 2022 36.90 29.80 32.65 0.00 0.00 0.00 33.99
Mar 2022 34.20 22.05 32.65 0.00 0.00 0.00 33.99
Feb 2022 38.65 21.70 22.90 0.00 0.00 0.00 23.84
Jan 2022 30.80 26.90 30.80 0.00 0.00 0.00 32.06
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView