Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
NESCO Ltd
    Industry   : Construction  Chairman  : Krishna S Patel
    Home        : Indian Private  Book Value: 325.9305132
    BSE Code  : 505355  Market Cap: 6874.07
    NSE Code  : NESCO  P / E              : 19.28 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2024 981.85 834.00 942.65 19.83 16.16 18.31 6,641.91
Jul 2024 979.45 866.00 928.30 19.61 16.39 18.03 6,540.80
Jun 2024 1,003.00 780.00 921.30 19.88 14.44 17.89 6,491.48
May 2024 929.00 814.00 850.20 18.51 15.69 16.51 5,990.51
Apr 2024 886.80 793.00 866.75 18.25 15.29 16.83 6,107.12
Mar 2024 910.00 755.10 829.40 18.03 13.61 16.11 5,843.95
Feb 2024 933.95 819.00 845.65 22.66 18.52 19.53 5,958.45
Jan 2024 918.00 815.00 861.00 21.40 18.50 19.88 6,066.60
Share Prices Of 2023
Dec 2023 923.00 817.15 882.90 21.74 18.47 20.39 6,220.91
Nov 2023 842.50 638.30 815.35 19.80 14.55 18.83 5,744.95
Oct 2023 698.00 616.85 645.30 17.25 13.87 14.90 4,546.78
Sep 2023 746.30 669.00 688.30 17.75 15.08 15.89 4,849.76
Aug 2023 730.00 662.05 723.20 17.13 14.96 16.70 5,095.66
Jul 2023 702.55 610.20 698.75 16.31 13.88 16.14 4,923.39
Jun 2023 657.00 603.95 631.25 15.55 13.83 14.58 4,447.78
May 2023 630.00 555.35 606.40 14.71 12.77 14.00 4,272.69
Apr 2023 572.00 520.40 554.45 13.63 11.69 12.80 3,906.65
Mar 2023 532.00 505.25 517.15 12.52 11.55 11.94 3,643.84
Feb 2023 609.85 510.50 519.35 23.09 18.35 18.99 3,659.34
Jan 2023 625.80 570.00 581.80 23.13 20.63 21.27 4,099.36
Share Prices Of 2022
Dec 2022 677.15 578.20 610.50 25.83 20.93 22.32 4,301.58
Nov 2022 658.20 566.50 637.65 24.62 20.31 23.32 4,492.88
Oct 2022 595.25 553.40 578.70 22.26 20.12 21.16 4,077.52
Sep 2022 686.40 556.10 567.40 26.46 19.93 20.75 3,997.90
Aug 2022 604.20 553.95 572.80 23.23 19.75 20.95 4,035.95
Jul 2022 606.05 540.60 594.40 22.50 19.25 21.74 4,188.14
Jun 2022 559.00 501.10 545.75 20.97 18.18 19.96 3,845.35
May 2022 590.05 513.20 539.05 22.50 18.23 19.71 3,798.14
Apr 2022 616.90 551.70 573.90 22.79 18.85 20.99 4,043.70
Mar 2022 569.70 513.70 552.85 21.11 18.22 20.22 3,895.38
Feb 2022 605.65 523.70 557.50 25.23 20.37 22.77 3,928.14
Jan 2022 621.00 562.00 580.35 25.81 22.65 23.71 4,089.14
Share Prices Of 2021
Dec 2021 613.50 555.65 582.00 25.48 22.36 23.77 4,100.77
Nov 2021 648.00 572.85 587.75 26.90 22.90 24.01 4,141.28
Oct 2021 687.00 595.00 608.20 28.92 23.78 24.84 4,285.37
Sep 2021 642.95 565.00 607.25 27.37 21.42 24.80 4,278.68
Aug 2021 658.00 554.20 572.60 27.95 20.78 23.39 4,034.54
Jul 2021 697.00 577.00 609.05 30.92 23.13 24.88 4,291.36
Jun 2021 641.35 534.80 605.30 27.30 21.34 24.72 4,264.94
May 2021 572.50 488.55 545.20 23.95 19.83 22.27 3,841.48
Apr 2021 534.90 463.50 497.50 22.32 18.49 20.32 3,505.38
Mar 2021 609.55 513.15 527.40 25.17 20.67 21.54 3,716.06
Feb 2021 639.00 568.00 591.55 19.78 16.72 17.83 4,168.06
Jan 2021 619.90 546.00 578.55 19.29 16.06 17.43 4,076.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView