 |
|
|
| Share Prices |
|
| Aditya Vision Ltd | | Industry : Trading | Chairman : Yashovardhan Sinha | | Home : Indian Private | Book Value: 42.1446798 | | BSE Code : 540205 | Market Cap: 6799.2 | | NSE Code : AVL | P / E : 71.32 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
504.95 |
411.00 |
475.20 |
87.35 |
66.30 |
77.56 |
6,114.07 |
| Oct 2024 |
505.00 |
412.35 |
453.75 |
84.88 |
61.16 |
74.06 |
5,838.09 |
| Sep 2024 |
574.95 |
463.05 |
497.50 |
101.63 |
73.61 |
81.20 |
6,400.99 |
| Aug 2024 |
504.90 |
399.00 |
486.10 |
81.81 |
72.19 |
79.34 |
6,254.31 |
| Jul 2024 |
505.00 |
435.00 |
466.23 |
86.44 |
69.99 |
76.10 |
5,998.66 |
| Jun 2024 |
455.99 |
283.75 |
444.91 |
76.79 |
40.77 |
72.62 |
5,724.28 |
| May 2024 |
365.00 |
305.11 |
319.89 |
61.27 |
47.53 |
52.02 |
4,100.64 |
| Apr 2024 |
357.99 |
298.00 |
348.23 |
58.87 |
47.03 |
56.63 |
4,463.86 |
| Mar 2024 |
366.99 |
308.00 |
343.61 |
61.08 |
48.34 |
55.88 |
4,404.70 |
| Feb 2024 |
399.79 |
300.00 |
347.40 |
78.08 |
49.42 |
65.21 |
4,178.70 |
| Jan 2024 |
397.90 |
323.83 |
391.16 |
78.39 |
57.50 |
73.42 |
4,705.07 |
| Share Prices Of
2023
|
| Dec 2023 |
373.99 |
317.50 |
347.69 |
72.27 |
56.81 |
65.26 |
4,182.13 |
| Nov 2023 |
327.00 |
227.10 |
320.58 |
63.18 |
40.19 |
60.18 |
3,856.10 |
| Oct 2023 |
287.80 |
235.00 |
275.27 |
57.26 |
40.96 |
51.67 |
3,311.09 |
| Sep 2023 |
249.50 |
215.50 |
238.24 |
47.62 |
39.07 |
44.72 |
2,865.61 |
| Aug 2023 |
267.80 |
222.22 |
247.24 |
52.96 |
39.77 |
46.41 |
2,973.87 |
| Jul 2023 |
246.50 |
159.55 |
235.05 |
51.69 |
29.72 |
44.12 |
2,827.30 |
| Jun 2023 |
177.51 |
125.50 |
161.93 |
36.53 |
22.45 |
30.40 |
1,947.71 |
| May 2023 |
147.48 |
132.00 |
139.40 |
28.17 |
24.26 |
26.17 |
1,676.71 |
| Apr 2023 |
169.00 |
125.17 |
143.59 |
32.87 |
21.89 |
26.95 |
1,727.17 |
| Mar 2023 |
164.90 |
142.50 |
154.67 |
33.12 |
24.53 |
29.03 |
1,860.45 |
| Feb 2023 |
153.01 |
134.10 |
142.15 |
54.74 |
44.41 |
48.46 |
1,709.79 |
| Jan 2023 |
159.97 |
132.52 |
140.63 |
57.96 |
42.39 |
47.95 |
1,691.51 |
| Share Prices Of
2022
|
| Dec 2022 |
184.50 |
134.94 |
152.74 |
68.67 |
44.55 |
52.07 |
1,837.17 |
| Nov 2022 |
148.90 |
114.00 |
135.30 |
53.33 |
36.14 |
46.13 |
1,627.40 |
| Oct 2022 |
174.60 |
142.00 |
146.19 |
62.11 |
47.34 |
49.84 |
1,758.45 |
| Sep 2022 |
152.87 |
131.20 |
142.36 |
55.59 |
43.11 |
48.54 |
1,712.38 |
| Aug 2022 |
150.82 |
93.00 |
146.04 |
53.11 |
30.38 |
49.79 |
1,756.58 |
| Jul 2022 |
94.01 |
72.20 |
94.01 |
32.05 |
22.79 |
32.05 |
1,130.80 |
| Jun 2022 |
80.00 |
68.19 |
76.35 |
28.23 |
22.60 |
26.03 |
918.32 |
| May 2022 |
82.55 |
66.01 |
70.86 |
29.31 |
21.56 |
24.16 |
852.28 |
| Apr 2022 |
88.00 |
72.40 |
80.47 |
32.03 |
23.89 |
27.44 |
967.93 |
| Mar 2022 |
76.66 |
64.03 |
72.15 |
26.76 |
21.36 |
24.60 |
867.86 |
| Feb 2022 |
92.69 |
69.53 |
73.72 |
59.94 |
40.63 |
43.36 |
886.74 |
| Jan 2022 |
97.82 |
59.86 |
82.17 |
63.59 |
33.15 |
48.33 |
988.32 |
| Share Prices Of
2021
|
| Dec 2021 |
82.20 |
61.80 |
62.33 |
51.42 |
34.72 |
36.66 |
749.74 |
| Nov 2021 |
88.90 |
71.30 |
75.65 |
54.09 |
39.53 |
44.50 |
909.96 |
| Oct 2021 |
89.80 |
74.13 |
82.97 |
55.02 |
42.27 |
48.80 |
998.00 |
| Sep 2021 |
106.80 |
78.00 |
85.61 |
69.43 |
41.67 |
50.35 |
1,029.70 |
| Aug 2021 |
134.45 |
62.31 |
87.88 |
79.08 |
33.16 |
51.69 |
1,057.00 |
| Jul 2021 |
156.41 |
60.72 |
141.52 |
101.68 |
35.71 |
83.24 |
1,702.27 |
| Jun 2021 |
59.53 |
39.94 |
59.53 |
35.01 |
23.49 |
35.01 |
716.06 |
| May 2021 |
39.16 |
26.99 |
39.16 |
23.03 |
15.88 |
23.03 |
470.98 |
| Apr 2021 |
26.47 |
17.86 |
26.47 |
15.57 |
10.10 |
15.57 |
318.33 |
| Mar 2021 |
19.82 |
14.68 |
18.22 |
12.04 |
8.59 |
10.71 |
219.10 |
| Feb 2021 |
14.47 |
8.15 |
14.47 |
12.41 |
6.99 |
12.41 |
173.99 |
| Jan 2021 |
7.76 |
3.83 |
7.76 |
6.66 |
3.28 |
6.66 |
93.34 |
| Top |
| |
|
|
|
|
|
|