Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Thirdwave Financial Intermediaries Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 15.9842625
    BSE Code  : 531652  Market Cap: 539.87
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 167.40 130.45 158.65 0.00 0.00 0.00 568.17
Oct 2024 162.80 129.25 144.65 0.00 0.00 0.00 518.03
Sep 2024 170.20 126.35 159.90 0.00 0.00 0.00 572.64
Aug 2024 157.20 122.20 141.30 0.00 0.00 0.00 506.03
Jul 2024 150.40 107.50 133.05 0.00 0.00 0.00 476.49
Jun 2024 122.00 105.85 110.25 0.00 0.00 0.00 394.83
May 2024 134.50 85.20 124.25 0.00 0.00 0.00 444.97
Apr 2024 115.08 80.17 103.11 650.27 442.46 569.06 22.76
Mar 2024 76.36 42.56 76.36 421.43 234.89 421.43 16.86
Feb 2024 42.56 40.54 42.56 0.00 0.00 0.00 9.40
Jan 2024 40.54 38.61 40.54 0.00 0.00 0.00 8.95
Share Prices Of 2023
Dec 2023 38.61 38.61 38.61 0.00 0.00 0.00 8.52
Nov 2023 38.61 36.78 38.61 0.00 0.00 0.00 8.52
Oct 2023 36.78 35.03 36.78 0.00 0.00 0.00 8.12
Sep 2023 35.03 35.03 35.03 0.00 0.00 0.00 7.73
Aug 2023 35.03 33.37 35.03 0.00 0.00 0.00 7.73
Jul 2023 33.37 31.79 33.37 0.00 0.00 0.00 7.37
Jun 2023 31.79 30.28 31.79 0.00 0.00 0.00 7.02
May 2023 30.28 30.28 30.28 0.00 0.00 0.00 6.68
Apr 2023 30.28 23.75 30.28 0.00 0.00 0.00 6.68
Mar 2023 27.00 17.69 23.45 0.00 0.00 0.00 5.18
Feb 2023 19.50 15.25 16.85 79.04 50.78 62.00 3.72
Jan 2023 22.00 16.45 17.30 85.21 60.34 63.65 3.82
Share Prices Of 2022
Dec 2022 22.00 17.00 22.00 80.95 59.07 80.95 4.86
Nov 2022 24.00 17.00 17.85 88.30 62.00 65.68 3.94
Sep 2022 25.05 18.05 25.05 92.17 63.26 92.17 5.53
Aug 2022 20.90 18.65 19.00 76.90 67.36 69.91 4.19
Jul 2022 23.50 22.00 22.00 88.34 80.95 80.95 4.86
May 2022 25.95 16.20 23.50 95.48 59.61 86.46 5.19
Apr 2022 28.05 15.45 15.45 113.75 56.85 56.85 3.41
Mar 2022 23.15 16.30 23.15 85.18 54.31 85.18 5.11
Feb 2022 27.40 18.95 18.95 0.00 0.00 0.00 4.18
Jan 2022 27.25 16.40 27.15 0.00 0.00 0.00 5.99
Share Prices Of 2021
Dec 2021 21.70 16.20 16.30 0.00 0.00 0.00 3.60
Nov 2021 20.90 15.55 19.00 0.00 0.00 0.00 4.19
Oct 2021 34.65 18.05 18.05 0.00 0.00 0.00 3.98
Sep 2021 37.25 28.75 34.70 0.00 0.00 0.00 7.66
Aug 2021 34.65 27.50 28.85 0.00 0.00 0.00 6.37
Jul 2021 35.80 28.50 30.45 0.00 0.00 0.00 6.72
Jun 2021 39.35 31.20 35.80 0.00 0.00 0.00 7.90
May 2021 40.35 31.35 34.45 0.00 0.00 0.00 7.61
Apr 2021 36.80 26.30 36.80 0.00 0.00 0.00 8.12
Mar 2021 29.10 26.30 26.30 0.00 0.00 0.00 5.81
Feb 2021 34.05 29.10 29.10 13.21 11.08 11.08 6.42
Jan 2021 42.25 34.70 34.70 16.71 13.21 13.21 7.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView