Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
LWS Knitwear Ltd
Industry
: Trading
Chairman
: Girish Kapoor
Home
: Indian Private
Book Value
: 20.4600801
BSE Code
: 531402
Market Cap
: 33.64
NSE Code
:
P / E
: 18.64
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
32.84
22.41
28.24
20.44
29.59
29.59
41.43
Oct 2024
26.56
21.31
25.84
18.30
13.65
16.87
23.62
Sep 2024
26.56
21.86
26.24
18.12
13.45
17.14
23.99
Aug 2024
27.67
23.13
25.67
19.53
14.80
16.76
23.47
Jul 2024
29.27
25.56
27.61
20.97
15.58
18.03
25.24
Jun 2024
29.01
16.15
27.53
20.68
9.54
17.98
25.17
May 2024
17.26
14.17
15.61
11.92
9.25
10.20
14.27
Apr 2024
19.80
15.73
16.93
13.61
9.54
11.05
15.47
Mar 2024
22.13
17.92
17.92
14.88
11.70
11.70
16.38
Feb 2024
22.46
14.54
21.94
71.05
45.84
69.16
20.06
Jan 2024
17.72
13.45
14.26
55.87
40.76
44.95
13.04
Share Prices Of 2023
Dec 2023
18.07
9.54
18.07
56.97
30.04
56.97
16.52
Nov 2023
9.31
6.70
9.22
32.25
19.77
29.06
8.43
Oct 2023
8.74
7.09
7.30
29.48
21.36
23.02
6.68
Sep 2023
8.83
7.54
8.58
28.57
22.55
27.04
7.84
Aug 2023
8.71
7.53
8.44
28.85
21.55
26.60
7.71
Jul 2023
9.12
7.54
8.30
29.83
21.57
26.16
7.59
Jun 2023
9.23
7.45
8.02
29.86
21.35
25.29
7.33
May 2023
8.94
6.97
8.79
28.63
20.51
27.72
8.04
Apr 2023
8.69
6.53
8.16
27.74
18.64
25.73
7.46
Mar 2023
7.04
6.09
6.87
24.29
17.41
21.65
6.28
Feb 2023
7.88
6.52
6.52
27.72
22.92
22.92
5.96
Jan 2023
9.05
7.66
7.86
33.55
25.22
27.63
7.18
Share Prices Of 2022
Dec 2022
9.52
7.48
8.69
34.88
26.30
30.54
7.94
Nov 2022
10.26
7.39
7.50
38.26
25.59
26.36
6.85
Oct 2022
10.82
8.55
9.79
41.89
27.24
34.44
8.95
Sep 2022
9.68
6.73
9.63
34.22
21.40
33.87
8.81
Aug 2022
9.35
6.72
7.69
36.32
22.61
27.04
7.03
Jul 2022
8.70
6.92
7.12
33.66
24.32
25.04
6.51
Jun 2022
11.04
8.08
8.08
42.90
28.40
28.40
7.39
May 2022
11.12
7.05
10.46
41.59
24.71
36.77
9.56
Apr 2022
11.90
7.31
10.96
43.38
25.62
38.52
10.02
Mar 2022
10.62
7.69
7.69
39.73
27.04
27.04
7.03
Feb 2022
12.20
8.13
9.41
45.23
27.07
34.40
8.60
Jan 2022
11.87
9.85
11.09
46.78
33.22
40.57
10.14
Share Prices Of 2021
Dec 2021
12.23
9.49
10.07
49.41
31.49
36.83
9.21
Nov 2021
13.81
9.19
11.34
54.76
30.98
41.48
10.37
Oct 2021
17.68
10.51
11.07
68.96
38.44
40.47
10.12
Sep 2021
10.03
5.02
10.03
36.68
18.00
36.68
9.17
Aug 2021
7.56
5.80
6.09
29.11
20.39
22.26
5.56
Jul 2021
9.57
6.71
7.56
38.60
22.21
27.66
6.91
Jun 2021
7.88
5.04
7.88
28.81
17.73
28.81
7.20
May 2021
4.95
3.03
4.95
18.09
11.09
18.09
4.52
Apr 2021
2.89
2.07
2.89
10.56
7.59
10.56
2.64
Mar 2021
1.98
1.56
1.98
7.24
5.71
7.24
1.81
Feb 2021
1.49
1.29
1.49
8.00
6.96
8.00
1.36
Jan 2021
1.23
1.22
1.23
6.64
6.46
6.64
1.13
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView