Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Chemcrux Enterprises Ltd
Industry
: Chemicals
Chairman
: Girish Shah
Home
: Indian Private
Book Value
: 49.8043331
BSE Code
: 540395
Market Cap
: 222.21
NSE Code
:
P / E
: 37.51
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Mar 2025
133.00
100.20
100.55
24.61
17.79
17.92
148.90
Feb 2025
168.85
124.95
126.05
31.66
22.07
22.46
186.67
Jan 2025
184.70
145.00
159.50
34.12
24.13
28.42
236.20
Share Prices Of 2024
Dec 2024
199.75
167.00
169.90
37.25
29.25
30.28
251.60
Nov 2024
210.00
182.00
182.80
39.00
32.29
32.58
270.71
Oct 2024
214.00
190.00
201.45
38.65
33.04
35.90
298.32
Sep 2024
232.00
206.00
209.45
43.59
36.01
37.33
310.17
Aug 2024
251.20
198.10
224.45
46.58
34.53
40.00
332.38
Jul 2024
250.45
209.00
215.40
46.04
36.14
38.39
318.98
Jun 2024
249.00
192.50
237.85
44.99
30.93
42.39
352.23
May 2024
271.80
228.00
229.55
49.58
40.36
40.91
339.94
Apr 2024
289.60
251.10
266.05
53.04
42.51
47.41
393.99
Mar 2024
305.00
253.00
258.00
55.71
41.20
45.98
382.07
Feb 2024
326.00
275.00
294.00
35.14
28.41
30.94
435.38
Jan 2024
314.00
276.25
280.75
33.84
28.38
29.55
415.76
Share Prices Of 2023
Dec 2023
318.00
275.00
307.40
35.29
27.74
32.35
455.22
Nov 2023
319.80
246.10
278.65
35.37
22.33
29.33
412.65
Oct 2023
321.00
290.00
301.00
34.67
28.67
31.68
445.75
Sep 2023
357.50
310.55
316.55
38.37
32.32
33.32
468.77
Aug 2023
359.00
295.00
348.25
38.95
29.89
36.65
515.72
Jul 2023
330.00
300.00
316.45
35.68
30.95
33.31
468.63
Jun 2023
342.50
306.90
316.35
36.86
30.91
33.30
468.48
May 2023
380.95
276.65
316.10
40.88
26.29
33.27
468.11
Apr 2023
389.95
287.00
356.95
43.23
29.37
37.57
528.60
Mar 2023
313.00
280.05
297.05
33.91
27.51
31.26
439.90
Feb 2023
385.50
272.00
304.10
44.97
22.66
30.70
450.34
Jan 2023
379.75
345.05
361.75
39.33
34.00
36.52
535.71
Share Prices Of 2022
Dec 2022
389.70
313.75
374.15
40.21
28.66
37.77
554.07
Nov 2022
438.00
361.90
374.30
45.70
36.03
37.78
554.29
Oct 2022
445.00
379.45
391.55
47.25
37.46
39.53
579.84
Sep 2022
496.00
390.00
430.40
53.01
37.01
43.45
637.37
Aug 2022
501.10
275.00
490.15
51.71
27.13
49.48
725.86
Jul 2022
280.00
253.00
273.70
28.92
23.85
27.63
405.32
Jun 2022
299.00
161.05
265.55
33.41
13.79
26.81
393.25
May 2022
216.95
160.00
189.15
23.65
15.48
19.09
280.11
Apr 2022
185.50
153.00
177.25
19.60
14.91
17.89
262.49
Mar 2022
158.00
140.00
153.00
16.91
13.07
15.44
226.58
Feb 2022
189.60
139.00
153.00
39.07
21.59
25.78
226.58
Jan 2022
192.80
119.50
155.00
34.78
18.70
26.11
229.54
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView