Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Enbee Trade & Finance Ltd
Industry
: Finance & Investments
Chairman
: Amar Gala
Home
: Indian Private
Book Value
: 15.9031305
BSE Code
: 512441
Market Cap
: 89.35
NSE Code
:
P / E
: 38.81
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
14.70
10.27
13.71
14.27
9.22
43.05
67.16
Oct 2024
13.86
9.29
12.03
16.10
8.44
11.95
18.65
Sep 2024
11.31
9.33
11.01
11.61
8.52
10.94
17.06
Aug 2024
11.55
9.45
10.60
11.94
8.66
10.53
16.43
Jul 2024
11.46
10.26
10.78
11.60
9.62
10.71
16.70
Jun 2024
11.99
10.08
10.65
12.73
9.70
10.58
16.50
May 2024
13.71
10.72
11.54
14.22
10.00
11.47
17.89
Apr 2024
12.44
10.29
12.44
12.36
10.16
12.36
19.28
Mar 2024
14.32
10.46
11.95
14.78
9.41
11.87
18.52
Feb 2024
20.67
12.22
13.50
228.88
122.47
149.48
20.93
Jan 2024
27.91
19.42
21.09
308.99
210.16
233.48
32.69
Share Prices Of 2023
Dec 2023
18.92
9.15
18.92
209.44
101.19
209.44
29.32
Nov 2023
15.02
9.67
10.70
182.43
104.91
118.48
16.59
Oct 2023
16.34
13.13
14.11
186.37
134.07
156.23
21.87
Sep 2023
15.90
14.03
15.39
185.02
151.52
170.35
23.85
Aug 2023
16.63
12.62
14.80
192.29
133.31
163.80
22.93
Jul 2023
14.65
11.28
13.80
174.62
116.16
152.75
21.39
Jun 2023
20.14
14.75
14.90
231.66
149.01
164.93
23.09
May 2023
19.69
13.40
17.05
47.39
171.07
188.77
26.43
Apr 2023
15.00
12.14
15.00
40.00
29.33
40.00
5.60
Mar 2023
14.95
11.41
12.85
43.61
27.95
34.28
4.80
Feb 2023
17.72
12.02
14.03
7.61
4.33
5.57
5.24
Jan 2023
20.91
15.38
17.25
9.05
5.70
6.85
6.44
Share Prices Of 2022
Dec 2022
21.49
16.45
18.83
9.42
6.00
7.48
7.03
Nov 2022
33.14
19.30
19.30
13.17
7.67
7.67
7.21
Oct 2022
44.26
34.88
34.88
18.19
13.86
13.86
13.02
Sep 2022
50.84
33.53
42.16
22.32
12.66
16.75
15.74
Aug 2022
43.02
42.33
42.33
17.09
16.82
16.82
15.81
Jul 2022
42.61
42.51
42.51
16.93
16.89
16.89
15.87
Jun 2022
43.64
35.59
41.26
19.16
12.80
16.39
15.41
May 2022
40.21
35.41
36.31
15.97
12.93
14.43
13.56
Apr 2022
39.42
28.43
36.01
17.14
10.76
14.31
13.45
Mar 2022
28.43
18.85
28.43
11.29
6.78
11.29
10.62
Feb 2022
32.89
26.84
26.84
175.43
143.20
143.20
10.02
Share Prices Of 2021
Dec 2021
37.45
21.32
34.60
216.23
108.38
184.58
12.92
Nov 2021
20.35
18.42
20.31
119.94
98.29
108.35
7.58
Oct 2021
17.67
11.14
17.67
94.29
59.43
94.29
6.60
Sep 2021
11.48
10.75
10.75
61.26
57.37
57.37
4.02
Aug 2021
12.23
10.95
10.95
66.54
58.40
58.40
4.09
Jul 2021
14.25
12.23
12.23
79.97
65.26
65.26
4.57
Jun 2021
15.64
14.25
14.25
83.43
76.00
76.00
5.32
May 2021
18.64
15.32
15.62
99.43
78.22
83.32
5.83
Apr 2021
18.87
18.87
18.87
100.69
100.69
100.69
7.05
Mar 2021
18.87
18.87
18.87
100.69
100.69
100.69
7.05
Feb 2021
28.09
18.87
18.87
0.00
0.00
0.00
7.05
Jan 2021
29.57
29.57
29.57
0.00
0.00
0.00
11.04
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView