 |
|
|
| Share Prices |
|
| Capacite Infraprojects Ltd | | Industry : Construction | Chairman : Rohit R Katyal | | Home : Indian Private | Book Value: 190.039091 | | BSE Code : 540710 | Market Cap: 3754.3 | | NSE Code : CAPACITE | P / E : 22.03 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
437.10 |
341.75 |
433.35 |
32.17 |
24.70 |
31.62 |
3,666.32 |
| Oct 2024 |
403.70 |
329.30 |
380.45 |
30.02 |
23.31 |
27.76 |
3,218.76 |
| Sep 2024 |
414.65 |
310.30 |
388.30 |
31.47 |
18.82 |
28.33 |
3,285.17 |
| Aug 2024 |
405.20 |
300.10 |
379.80 |
30.76 |
21.38 |
27.71 |
3,213.26 |
| Jul 2024 |
337.30 |
270.00 |
321.20 |
25.53 |
18.60 |
23.44 |
2,717.48 |
| Jun 2024 |
334.70 |
251.30 |
310.80 |
25.03 |
16.98 |
22.68 |
2,629.49 |
| May 2024 |
333.00 |
263.05 |
308.15 |
26.44 |
18.60 |
22.48 |
2,607.07 |
| Apr 2024 |
323.45 |
260.65 |
309.45 |
24.12 |
18.83 |
22.58 |
2,618.07 |
| Mar 2024 |
283.90 |
212.00 |
262.05 |
20.95 |
15.23 |
19.12 |
2,217.05 |
| Feb 2024 |
283.75 |
238.40 |
262.65 |
25.21 |
19.86 |
22.59 |
2,222.13 |
| Jan 2024 |
294.85 |
250.60 |
262.70 |
26.29 |
20.26 |
22.60 |
2,222.55 |
| Share Prices Of
2023
|
| Dec 2023 |
283.35 |
237.55 |
250.30 |
23.40 |
17.19 |
19.51 |
1,918.71 |
| Nov 2023 |
273.85 |
205.10 |
252.50 |
21.28 |
15.21 |
18.88 |
1,857.30 |
| Oct 2023 |
234.00 |
187.25 |
208.35 |
17.94 |
13.27 |
15.58 |
1,532.55 |
| Sep 2023 |
248.00 |
204.10 |
206.80 |
19.17 |
14.34 |
15.47 |
1,521.15 |
| Aug 2023 |
237.00 |
192.60 |
207.20 |
18.02 |
13.86 |
15.50 |
1,524.09 |
| Jul 2023 |
233.90 |
205.20 |
219.65 |
18.10 |
13.94 |
16.43 |
1,615.67 |
| Jun 2023 |
211.75 |
162.25 |
206.30 |
15.13 |
11.13 |
14.24 |
1,400.60 |
| May 2023 |
177.35 |
128.00 |
164.80 |
13.04 |
8.79 |
11.38 |
1,118.85 |
| Apr 2023 |
139.30 |
118.90 |
131.40 |
10.19 |
8.01 |
9.07 |
892.09 |
| Mar 2023 |
134.35 |
108.90 |
118.80 |
9.71 |
7.35 |
8.20 |
806.55 |
| Feb 2023 |
153.85 |
114.55 |
121.75 |
22.26 |
15.28 |
17.06 |
826.58 |
| Jan 2023 |
166.00 |
134.85 |
148.00 |
23.83 |
18.11 |
20.73 |
1,004.79 |
| Share Prices Of
2022
|
| Dec 2022 |
161.50 |
124.40 |
153.05 |
23.85 |
17.02 |
21.44 |
1,039.08 |
| Nov 2022 |
163.95 |
137.95 |
140.75 |
23.28 |
19.14 |
19.72 |
955.57 |
| Oct 2022 |
174.15 |
155.55 |
160.00 |
25.26 |
21.02 |
22.42 |
1,086.26 |
| Sep 2022 |
192.35 |
149.55 |
159.35 |
27.43 |
19.28 |
22.32 |
1,081.85 |
| Aug 2022 |
177.70 |
105.05 |
165.05 |
26.36 |
14.60 |
23.12 |
1,120.55 |
| Jul 2022 |
128.80 |
106.60 |
108.30 |
19.42 |
14.72 |
15.17 |
735.26 |
| Jun 2022 |
127.80 |
98.35 |
114.50 |
18.54 |
13.69 |
16.04 |
777.36 |
| May 2022 |
140.95 |
103.55 |
115.60 |
21.21 |
14.20 |
16.20 |
784.83 |
| Apr 2022 |
147.40 |
109.90 |
137.80 |
22.09 |
14.69 |
19.31 |
935.54 |
| Mar 2022 |
138.60 |
107.00 |
109.40 |
20.42 |
14.66 |
15.33 |
742.73 |
| Feb 2022 |
158.45 |
118.90 |
126.00 |
617.51 |
441.96 |
475.24 |
855.43 |
| Jan 2022 |
176.00 |
148.65 |
150.95 |
694.20 |
552.13 |
569.35 |
1,024.82 |
| Share Prices Of
2021
|
| Dec 2021 |
193.50 |
161.90 |
173.55 |
745.04 |
603.56 |
654.59 |
1,178.26 |
| Nov 2021 |
185.95 |
160.55 |
169.00 |
726.96 |
582.34 |
637.43 |
1,147.37 |
| Oct 2021 |
208.10 |
158.10 |
164.00 |
817.10 |
588.68 |
618.57 |
1,113.42 |
| Sep 2021 |
180.85 |
145.00 |
163.50 |
719.10 |
542.60 |
616.68 |
1,110.03 |
| Aug 2021 |
251.05 |
134.50 |
149.00 |
974.46 |
491.94 |
561.99 |
1,011.58 |
| Jul 2021 |
245.00 |
192.95 |
228.35 |
940.98 |
692.58 |
861.28 |
1,550.30 |
| Jun 2021 |
222.70 |
191.60 |
194.05 |
906.08 |
717.24 |
731.91 |
1,317.43 |
| May 2021 |
218.60 |
181.30 |
211.35 |
850.37 |
660.50 |
797.16 |
1,434.89 |
| Apr 2021 |
209.35 |
180.30 |
189.05 |
811.92 |
657.09 |
713.05 |
1,283.49 |
| Mar 2021 |
223.00 |
190.25 |
201.35 |
880.38 |
695.81 |
759.44 |
1,367.00 |
| Feb 2021 |
229.90 |
168.60 |
203.45 |
17.91 |
11.88 |
15.20 |
1,381.25 |
| Jan 2021 |
197.20 |
162.05 |
165.40 |
15.95 |
11.86 |
12.35 |
1,122.93 |
| Top |
| |
|
|
|
|
|
|