|
|
| Share Prices |
|
| Adani Green Energy Ltd | | Industry : Power Generation And Supply | Chairman : Gautam S Adani | | Home : Adani | Book Value: 47.7959422 | | BSE Code : 541450 | Market Cap: 223625.79 | | NSE Code : ADANIGREEN | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
1,929.95 |
1,587.25 |
1,598.00 |
0.00 |
0.00 |
0.00 |
253,128.39 |
| Sep 2024 |
2,091.85 |
1,781.30 |
1,903.10 |
0.00 |
0.00 |
0.00 |
301,457.22 |
| Aug 2024 |
1,992.00 |
1,656.05 |
1,840.45 |
0.00 |
0.00 |
0.00 |
291,533.26 |
| Jul 2024 |
1,900.00 |
1,679.00 |
1,846.75 |
0.00 |
0.00 |
0.00 |
292,531.20 |
| Jun 2024 |
2,173.65 |
1,544.10 |
1,788.10 |
0.00 |
0.00 |
0.00 |
283,240.85 |
| May 2024 |
1,995.00 |
1,660.00 |
1,915.25 |
0.00 |
0.00 |
0.00 |
303,381.82 |
| Apr 2024 |
1,973.95 |
1,731.00 |
1,797.65 |
0.00 |
0.00 |
0.00 |
284,753.60 |
| Mar 2024 |
1,998.20 |
1,645.00 |
1,833.95 |
0.00 |
0.00 |
0.00 |
290,503.64 |
| Feb 2024 |
2,016.00 |
1,649.85 |
1,909.15 |
0.00 |
0.00 |
0.00 |
302,415.56 |
| Jan 2024 |
1,760.35 |
1,563.05 |
1,669.20 |
0.00 |
0.00 |
0.00 |
264,406.70 |
| Share Prices Of
2023
|
| Dec 2023 |
1,699.40 |
1,020.05 |
1,597.05 |
0.00 |
0.00 |
0.00 |
252,977.91 |
| Nov 2023 |
1,122.90 |
875.05 |
1,028.50 |
0.00 |
0.00 |
0.00 |
162,917.74 |
| Oct 2023 |
998.05 |
816.00 |
909.35 |
0.00 |
0.00 |
0.00 |
144,043.99 |
| Sep 2023 |
1,029.75 |
905.25 |
988.20 |
0.00 |
0.00 |
0.00 |
156,534.09 |
| Aug 2023 |
1,132.00 |
886.25 |
928.05 |
0.00 |
0.00 |
0.00 |
147,006.13 |
| Jul 2023 |
1,185.00 |
935.55 |
1,093.10 |
0.00 |
0.00 |
0.00 |
173,150.59 |
| Jun 2023 |
1,012.35 |
894.00 |
945.60 |
0.00 |
0.00 |
0.00 |
149,786.11 |
| May 2023 |
1,038.95 |
819.00 |
983.40 |
0.00 |
0.00 |
0.00 |
155,773.75 |
| Apr 2023 |
989.75 |
796.00 |
950.60 |
0.00 |
0.00 |
0.00 |
150,578.13 |
| Mar 2023 |
1,076.00 |
505.05 |
881.85 |
0.00 |
0.00 |
0.00 |
139,687.90 |
| Feb 2023 |
1,288.75 |
439.35 |
485.55 |
0.00 |
0.00 |
0.00 |
76,912.70 |
| Jan 2023 |
2,185.30 |
1,073.60 |
1,224.05 |
0.00 |
0.00 |
0.00 |
193,893.50 |
| Share Prices Of
2022
|
| Dec 2022 |
2,148.65 |
1,754.20 |
1,932.10 |
0.00 |
0.00 |
0.00 |
306,050.92 |
| Nov 2022 |
2,259.15 |
1,965.70 |
2,109.35 |
0.00 |
0.00 |
0.00 |
334,127.89 |
| Oct 2022 |
2,288.95 |
2,006.00 |
2,103.10 |
0.00 |
0.00 |
0.00 |
333,137.87 |
| Sep 2022 |
2,445.90 |
1,983.05 |
2,259.55 |
0.00 |
0.00 |
0.00 |
357,920.06 |
| Aug 2022 |
2,574.05 |
2,070.00 |
2,436.70 |
0.00 |
0.00 |
0.00 |
385,981.19 |
| Jul 2022 |
2,386.15 |
1,860.80 |
2,168.45 |
0.00 |
0.00 |
0.00 |
343,489.52 |
| Jun 2022 |
1,989.00 |
1,651.05 |
1,929.00 |
0.00 |
0.00 |
0.00 |
305,559.87 |
| May 2022 |
2,954.45 |
1,832.00 |
1,898.80 |
0.00 |
0.00 |
0.00 |
300,776.09 |
| Apr 2022 |
3,048.00 |
1,906.85 |
2,887.30 |
0.00 |
0.00 |
0.00 |
451,577.84 |
| Mar 2022 |
2,040.00 |
1,750.75 |
1,913.40 |
0.00 |
0.00 |
0.00 |
299,258.49 |
| Feb 2022 |
2,128.90 |
1,780.10 |
1,839.10 |
0.00 |
0.00 |
0.00 |
287,637.87 |
| Jan 2022 |
1,990.00 |
1,335.05 |
1,878.75 |
0.00 |
0.00 |
0.00 |
293,839.18 |
| Share Prices Of
2021
|
| Dec 2021 |
1,477.65 |
1,242.55 |
1,327.75 |
916.80 |
702.03 |
801.72 |
207,662.00 |
| Nov 2021 |
1,428.00 |
1,136.35 |
1,291.20 |
887.30 |
663.41 |
779.65 |
201,945.52 |
| Oct 2021 |
1,265.00 |
1,106.00 |
1,146.35 |
796.12 |
644.32 |
692.19 |
179,290.78 |
| Sep 2021 |
1,220.00 |
1,052.00 |
1,147.25 |
759.73 |
617.58 |
692.73 |
179,431.54 |
| Aug 2021 |
1,080.00 |
860.20 |
1,066.85 |
660.16 |
495.23 |
644.19 |
166,856.86 |
| Jul 2021 |
1,139.00 |
878.00 |
888.20 |
737.79 |
491.73 |
536.31 |
138,915.75 |
| Jun 2021 |
1,320.00 |
1,009.65 |
1,116.90 |
817.42 |
551.62 |
674.41 |
174,684.75 |
| May 2021 |
1,394.00 |
998.60 |
1,267.25 |
892.56 |
580.93 |
765.19 |
198,199.71 |
| Apr 2021 |
1,225.00 |
1,008.65 |
1,019.00 |
758.41 |
596.62 |
615.29 |
159,373.06 |
| Mar 2021 |
1,341.60 |
1,081.00 |
1,104.30 |
840.79 |
592.20 |
666.80 |
172,714.10 |
| Feb 2021 |
1,213.70 |
1,006.55 |
1,168.05 |
0.00 |
0.00 |
0.00 |
182,684.69 |
| Jan 2021 |
1,114.00 |
899.20 |
1,003.75 |
0.00 |
0.00 |
0.00 |
156,987.93 |
| Top |
| |
|
|
|
|
|