Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shree Tirupati Balajee FIBC Ltd
    Industry   : Packaging  Chairman  : Binod Kumar Agarwal
    Home        : Indian Private  Book Value: 76.5182961
    BSE Code  : 535013  Market Cap: 906.64
    NSE Code  : TIRUPATI  P / E              : 64.25 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 920.00 805.00 875.00 66.36 54.70 62.77 886.38
Nov 2024 945.00 711.00 798.75 67.80 49.01 57.30 809.14
Sep 2024 804.00 666.50 745.75 57.93 44.35 53.50 755.45
Aug 2024 787.00 675.00 764.70 58.47 44.42 54.86 774.64
Jul 2024 837.50 660.00 746.80 65.07 42.99 53.58 756.51
Jun 2024 683.55 515.00 661.50 49.04 36.24 47.46 670.10
May 2024 550.00 482.30 515.00 41.00 32.92 36.95 521.70
Apr 2024 508.00 492.00 500.00 36.59 35.10 35.87 506.50
Mar 2024 550.00 455.00 480.00 43.40 30.81 34.44 486.24
Feb 2024 545.70 480.00 490.00 67.86 51.46 55.28 496.37
Jan 2024 510.00 473.20 473.20 57.53 53.38 53.38 479.35
Share Prices Of 2023
Dec 2023 495.00 400.00 494.00 55.84 44.29 55.73 500.42
Nov 2023 440.50 366.00 400.00 49.75 37.59 45.12 405.20
Oct 2023 435.00 318.90 425.75 52.64 35.97 48.03 431.29
Sep 2023 320.20 192.00 318.90 36.27 21.66 35.97 323.05
Aug 2023 192.00 125.10 192.00 21.66 14.11 21.66 194.50
Jul 2023 131.25 99.90 131.25 14.81 11.09 14.81 132.96
Jun 2023 133.10 102.00 102.00 15.01 11.51 11.51 103.33
May 2023 140.00 132.00 140.00 15.79 14.67 15.79 141.82
Apr 2023 178.95 138.00 138.00 20.19 15.57 15.57 139.79
Mar 2023 179.40 147.70 170.45 20.24 16.66 19.23 172.67
Jan 2023 176.00 133.00 140.70 27.59 19.05 20.30 142.53
Share Prices Of 2022
Dec 2022 174.00 169.00 169.00 25.11 24.39 24.39 171.20
Nov 2022 182.00 160.00 182.00 26.26 21.99 26.26 184.37
Oct 2022 162.00 117.00 162.00 23.38 16.88 23.38 164.11
Sep 2022 122.50 75.95 114.25 19.42 10.96 16.49 115.74
Aug 2022 72.35 62.60 72.35 10.44 9.03 10.44 73.29
Jul 2022 59.65 54.15 59.65 8.61 7.81 8.61 60.43
May 2022 57.00 48.10 51.60 8.97 6.47 7.45 52.27
Apr 2022 79.50 54.30 54.30 12.61 7.84 7.84 55.01
Mar 2022 106.05 72.50 72.50 16.45 10.46 10.46 73.44
Feb 2022 83.15 62.55 83.15 17.62 13.26 17.62 84.23
Jan 2022 59.60 46.80 59.60 12.63 9.92 12.63 60.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView