Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shradha Infraprojects Ltd
    Industry   : Construction  Chairman  : Satish Wate
    Home        : Indian Private  Book Value: 14.045853
    BSE Code  : 535035  Market Cap: 386.56
    NSE Code  : SHRADHA  P / E              : 28.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 103.21 78.97 98.04 186.33 72.48 87.84 496.31
Nov 2024 82.30 62.00 81.42 184.46 131.11 182.38 1,030.44
Oct 2024 70.26 57.24 64.26 158.94 116.56 143.95 813.32
Sep 2024 64.07 50.26 56.88 149.38 107.27 127.41 719.87
Aug 2024 60.80 50.52 52.91 147.27 110.67 118.52 669.65
Jul 2024 69.00 50.20 54.33 160.58 108.09 121.70 687.62
Jun 2024 64.11 29.64 54.07 155.28 60.55 121.12 684.33
May 2024 38.08 30.04 35.42 92.86 66.06 79.34 448.27
Apr 2024 35.20 25.20 33.22 86.41 53.16 74.41 420.43
Mar 2024 30.00 22.40 26.28 74.94 43.90 58.87 332.60
Feb 2024 28.16 25.20 26.54 118.83 100.13 109.05 335.89
Jan 2024 30.80 26.50 27.22 137.45 107.91 111.85 344.49
Share Prices Of 2023
Dec 2023 32.72 24.76 27.12 140.82 93.79 111.44 343.23
Nov 2023 28.80 18.52 26.96 126.42 73.87 110.78 341.20
Oct 2023 22.60 16.98 18.98 103.49 67.01 77.99 240.21
Sep 2023 20.72 16.42 18.40 88.56 66.10 75.61 232.87
Aug 2023 19.20 16.60 16.76 84.43 67.48 68.87 212.11
Jul 2023 20.82 17.36 17.82 89.06 68.34 73.22 225.53
Jun 2023 24.80 17.08 19.84 111.23 69.61 81.52 251.09
May 2023 19.60 16.80 17.08 85.23 67.90 70.18 216.16
Apr 2023 21.04 14.64 18.80 91.22 57.34 77.25 237.93
Mar 2023 21.00 13.96 14.64 92.45 57.36 60.16 185.28
Feb 2023 22.56 16.22 18.38 376.36 234.60 280.26 232.61
Jan 2023 24.94 12.44 21.34 638.89 325.39 325.39 270.08
Share Prices Of 2022
Dec 2022 14.19 11.79 12.92 461.00 345.77 394.01 327.03
Nov 2022 15.72 12.01 13.46 507.14 338.89 410.48 340.70
Oct 2022 17.35 11.10 14.98 557.04 318.70 456.83 379.17
Sep 2022 13.56 8.41 11.40 476.42 200.09 347.66 288.55
Aug 2022 9.98 8.33 9.08 314.76 235.64 276.90 229.83
Jul 2022 9.99 9.09 9.36 318.69 265.81 285.44 236.92
Jun 2022 10.00 7.66 9.52 309.92 211.26 290.32 240.97
May 2022 11.35 8.60 9.29 377.02 261.05 283.31 235.15
Apr 2022 11.06 9.44 9.57 344.45 283.97 291.85 242.23
Mar 2022 12.00 10.40 10.44 385.21 315.94 318.38 264.25
Feb 2022 14.00 9.62 10.50 277.44 181.91 202.88 265.77
Jan 2022 16.00 10.49 12.69 391.02 197.60 245.20 321.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView