Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hindware Home Innovation Ltd
    Industry   : Trading  Chairman  : Sandip Somany
    Home        : Somany Group  Book Value: 38.2501348
    BSE Code  : 542905  Market Cap: 2241.3
    NSE Code  : HINDWAREAP  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 331.56 269.98 301.15 0.00 0.00 0.00 2,519.01
Sep 2024 357.79 307.13 309.09 0.00 0.00 0.00 2,342.40
Aug 2024 430.10 342.77 352.92 0.00 0.00 0.00 2,674.61
Jul 2024 462.63 389.22 427.19 0.00 0.00 0.00 3,237.43
Jun 2024 438.35 317.82 420.99 0.00 0.00 0.00 3,190.44
May 2024 410.83 319.63 339.81 0.00 0.00 0.00 2,575.20
Apr 2024 397.71 341.86 346.63 0.00 0.00 0.00 2,626.89
Mar 2024 396.52 300.60 357.69 0.00 0.00 0.00 2,710.75
Feb 2024 460.68 381.21 385.31 340.82 269.90 275.74 2,920.05
Jan 2024 494.30 429.29 460.49 363.56 297.84 329.53 3,489.75
Share Prices Of 2023
Dec 2023 528.93 452.81 485.24 389.00 315.98 347.25 3,677.36
Nov 2023 526.60 440.74 495.02 384.75 311.26 354.25 3,751.46
Oct 2023 539.95 448.04 485.24 405.68 307.84 347.25 3,677.36
Sep 2023 585.74 508.47 525.83 430.89 361.23 376.30 3,984.98
Aug 2023 633.59 473.84 562.75 463.38 332.04 402.72 4,264.76
Jul 2023 620.13 504.04 608.59 452.20 357.18 435.52 4,612.15
Jun 2023 586.65 451.09 520.16 461.09 318.30 372.23 3,941.96
May 2023 502.80 348.06 488.15 366.41 238.52 349.33 3,699.41
Apr 2023 387.32 322.97 368.86 291.04 226.80 263.96 2,795.34
Mar 2023 358.79 310.04 338.04 266.02 217.42 241.91 2,561.82
Feb 2023 424.38 345.10 351.06 268.94 204.62 209.65 2,660.51
Jan 2023 458.29 386.12 398.05 277.85 225.38 237.71 3,016.57
Share Prices Of 2022
Dec 2022 432.06 324.88 423.57 263.19 191.35 252.95 3,209.96
Nov 2022 357.74 289.72 322.16 219.13 153.40 192.39 2,441.45
Oct 2022 371.96 327.22 351.64 232.01 191.31 210.00 2,664.85
Sep 2022 392.71 302.41 367.04 247.51 158.59 219.20 2,781.60
Aug 2022 343.43 287.48 310.85 209.76 163.05 185.64 2,355.78
Jul 2022 333.85 274.75 330.98 201.09 149.09 197.66 2,508.32
Jun 2022 318.44 247.03 286.96 196.38 134.44 171.37 2,174.68
May 2022 331.99 267.64 312.71 204.64 150.60 186.75 2,369.88
Apr 2022 387.79 314.91 326.26 235.41 181.17 194.84 2,472.54
Mar 2022 386.93 330.60 346.29 236.47 193.69 206.81 2,624.36
Feb 2022 432.15 348.20 382.78 0.00 0.00 0.00 2,900.89
Jan 2022 413.98 356.93 360.94 0.00 0.00 0.00 2,735.33
Share Prices Of 2021
Dec 2021 425.09 367.57 403.87 0.00 0.00 0.00 3,060.67
Nov 2021 464.02 361.32 384.55 0.00 0.00 0.00 2,914.27
Oct 2021 456.86 385.41 425.38 0.00 0.00 0.00 3,223.70
Sep 2021 447.23 336.80 400.34 0.00 0.00 0.00 3,033.92
Aug 2021 379.16 327.31 355.55 0.00 0.00 0.00 2,694.49
Jul 2021 379.68 298.64 346.63 0.00 0.00 0.00 2,626.89
Jun 2021 353.93 291.06 304.08 0.00 0.00 0.00 2,304.45
May 2021 344.77 255.48 302.65 0.00 0.00 0.00 2,293.60
Apr 2021 286.19 239.35 271.69 0.00 0.00 0.00 2,059.00
Mar 2021 297.12 234.35 259.63 0.00 0.00 0.00 1,967.55
Feb 2021 303.08 161.46 270.98 284.75 131.52 234.16 2,053.58
Jan 2021 184.60 148.82 162.32 169.59 125.82 140.26 1,230.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView