|
|
| Share Prices |
|
| Vedant Fashions Ltd | | Industry : Textiles - Products | Chairman : RAVI MODI | | Home : Indian Private | Book Value: 62.6552547 | | BSE Code : 543463 | Market Cap: 19112.15 | | NSE Code : MANYAVAR | P / E : 47.48 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
859.55 |
740.80 |
775.25 |
53.39 |
44.15 |
46.99 |
18,832.78 |
| Feb 2025 |
981.00 |
791.05 |
838.10 |
59.98 |
45.25 |
50.80 |
20,359.57 |
| Jan 2025 |
1,301.00 |
925.40 |
932.50 |
81.55 |
55.66 |
56.52 |
22,652.51 |
| Share Prices Of
2024
|
| Dec 2024 |
1,511.20 |
1,225.00 |
1,288.35 |
96.53 |
72.93 |
78.08 |
31,296.90 |
| Nov 2024 |
1,471.05 |
1,290.20 |
1,433.05 |
93.52 |
76.45 |
86.85 |
34,810.59 |
| Oct 2024 |
1,410.00 |
1,227.25 |
1,401.10 |
86.00 |
71.72 |
84.91 |
34,034.49 |
| Sep 2024 |
1,381.05 |
1,215.50 |
1,350.20 |
85.61 |
73.39 |
81.83 |
32,797.49 |
| Aug 2024 |
1,258.00 |
1,085.60 |
1,249.70 |
77.57 |
64.42 |
75.73 |
30,355.04 |
| Jul 2024 |
1,160.00 |
1,016.00 |
1,151.90 |
70.79 |
60.97 |
69.80 |
27,978.09 |
| Jun 2024 |
1,208.00 |
977.65 |
1,053.05 |
75.25 |
56.03 |
63.81 |
25,576.04 |
| May 2024 |
1,082.00 |
918.00 |
1,048.40 |
68.09 |
53.16 |
63.53 |
25,463.05 |
| Apr 2024 |
970.00 |
886.05 |
953.95 |
59.26 |
52.78 |
57.81 |
23,168.83 |
| Mar 2024 |
1,061.85 |
886.05 |
928.35 |
66.83 |
53.43 |
56.25 |
22,546.82 |
| Feb 2024 |
1,038.05 |
932.45 |
1,029.65 |
61.00 |
53.10 |
60.01 |
25,005.58 |
| Jan 2024 |
1,292.10 |
982.00 |
1,003.00 |
76.24 |
56.04 |
58.46 |
24,358.37 |
| Share Prices Of
2023
|
| Dec 2023 |
1,481.35 |
1,252.00 |
1,266.45 |
87.87 |
72.40 |
73.81 |
30,753.33 |
| Nov 2023 |
1,434.95 |
1,253.50 |
1,371.70 |
86.06 |
70.62 |
79.94 |
33,307.81 |
| Oct 2023 |
1,360.00 |
1,243.60 |
1,292.15 |
83.22 |
70.27 |
75.30 |
31,373.48 |
| Sep 2023 |
1,361.90 |
1,247.25 |
1,339.20 |
80.72 |
72.48 |
78.04 |
32,515.86 |
| Aug 2023 |
1,309.95 |
1,199.85 |
1,261.55 |
77.94 |
68.94 |
73.51 |
30,628.53 |
| Jul 2023 |
1,308.50 |
1,188.80 |
1,264.50 |
77.85 |
68.26 |
73.68 |
30,699.95 |
| Jun 2023 |
1,379.85 |
1,229.00 |
1,237.80 |
81.56 |
71.10 |
72.12 |
30,051.60 |
| May 2023 |
1,317.30 |
1,195.15 |
1,284.15 |
80.96 |
66.64 |
74.82 |
31,176.89 |
| Apr 2023 |
1,317.90 |
1,112.15 |
1,272.55 |
77.46 |
63.23 |
74.15 |
30,894.97 |
| Mar 2023 |
1,206.70 |
1,058.45 |
1,138.95 |
71.68 |
59.36 |
66.36 |
27,651.43 |
| Feb 2023 |
1,303.00 |
1,118.35 |
1,197.35 |
109.07 |
83.60 |
95.75 |
29,069.05 |
| Jan 2023 |
1,387.35 |
1,084.15 |
1,191.25 |
115.61 |
84.09 |
95.25 |
28,918.17 |
| Share Prices Of
2022
|
| Dec 2022 |
1,445.00 |
1,254.60 |
1,335.50 |
119.07 |
98.33 |
106.79 |
32,419.91 |
| Nov 2022 |
1,460.85 |
1,301.85 |
1,364.50 |
119.06 |
103.20 |
109.11 |
33,123.90 |
| Oct 2022 |
1,501.00 |
1,382.40 |
1,448.80 |
123.21 |
109.30 |
115.85 |
35,170.32 |
| Sep 2022 |
1,457.90 |
1,240.40 |
1,406.95 |
118.04 |
94.83 |
112.48 |
34,147.11 |
| Aug 2022 |
1,323.00 |
1,078.60 |
1,288.45 |
107.87 |
81.26 |
103.00 |
31,271.08 |
| Jul 2022 |
1,148.00 |
962.65 |
1,076.95 |
96.72 |
76.04 |
86.10 |
26,137.91 |
| Jun 2022 |
1,106.05 |
905.00 |
967.30 |
91.07 |
65.35 |
77.33 |
23,476.67 |
| May 2022 |
1,097.25 |
917.45 |
1,005.10 |
90.35 |
71.25 |
80.35 |
24,394.09 |
| Apr 2022 |
1,144.35 |
931.00 |
1,092.80 |
95.80 |
69.72 |
87.36 |
26,522.59 |
| Mar 2022 |
1,025.00 |
827.35 |
965.40 |
87.00 |
65.68 |
77.18 |
23,430.56 |
| Feb 2022 |
993.00 |
793.15 |
892.35 |
201.15 |
147.52 |
170.18 |
21,656.87 |
| Top |
| |
|
|
|
|
|