|
|
| Share Prices |
|
| Home First Finance Company India Ltd | | Industry : Finance - Housing | Chairman : Deepak Satwalekar | | Home : Indian Private | Book Value: 255.3072546 | | BSE Code : 543259 | Market Cap: 8996.22 | | NSE Code : HOMEFIRST | P / E : 26.28 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
1,205.00 |
1,017.70 |
1,052.50 |
36.96 |
29.45 |
30.72 |
9,392.12 |
| Oct 2024 |
1,383.05 |
1,084.75 |
1,180.05 |
42.71 |
30.82 |
34.44 |
10,530.33 |
| Sep 2024 |
1,369.80 |
1,055.00 |
1,188.60 |
41.04 |
29.22 |
34.67 |
10,598.90 |
| Aug 2024 |
1,169.00 |
963.00 |
1,150.35 |
34.61 |
26.61 |
33.51 |
10,245.40 |
| Jul 2024 |
1,195.00 |
1,020.90 |
1,039.70 |
36.81 |
29.21 |
30.28 |
9,256.16 |
| Jun 2024 |
1,092.65 |
777.00 |
1,035.80 |
32.40 |
21.44 |
30.12 |
9,209.36 |
| May 2024 |
916.00 |
781.05 |
816.55 |
27.30 |
21.35 |
23.67 |
7,236.13 |
| Apr 2024 |
982.15 |
855.00 |
913.10 |
29.26 |
24.69 |
26.44 |
8,082.41 |
| Mar 2024 |
944.10 |
805.50 |
897.90 |
28.34 |
22.79 |
26.00 |
7,947.87 |
| Feb 2024 |
1,010.85 |
864.00 |
868.05 |
39.89 |
33.34 |
33.65 |
7,681.76 |
| Jan 2024 |
1,058.80 |
921.40 |
983.00 |
43.07 |
34.30 |
38.10 |
8,698.31 |
| Share Prices Of
2023
|
| Dec 2023 |
1,055.00 |
895.35 |
930.30 |
41.60 |
33.65 |
36.00 |
8,219.39 |
| Nov 2023 |
970.10 |
848.00 |
895.35 |
38.31 |
32.29 |
34.58 |
7,895.20 |
| Oct 2023 |
980.00 |
805.00 |
902.95 |
38.63 |
30.07 |
34.88 |
7,962.22 |
| Sep 2023 |
877.45 |
807.05 |
811.05 |
34.08 |
31.02 |
31.33 |
7,151.19 |
| Aug 2023 |
920.00 |
812.10 |
834.75 |
37.73 |
31.18 |
32.24 |
7,358.99 |
| Jul 2023 |
889.95 |
771.60 |
869.95 |
35.79 |
29.31 |
33.59 |
7,669.31 |
| Jun 2023 |
847.30 |
717.75 |
786.30 |
33.48 |
27.28 |
30.35 |
6,927.94 |
| May 2023 |
737.50 |
685.90 |
718.60 |
28.94 |
26.17 |
27.73 |
6,331.45 |
| Apr 2023 |
742.45 |
688.05 |
711.85 |
29.58 |
25.82 |
27.45 |
6,265.47 |
| Mar 2023 |
760.00 |
654.85 |
744.60 |
29.91 |
24.47 |
28.71 |
6,553.73 |
| Feb 2023 |
779.20 |
721.45 |
724.80 |
36.87 |
33.92 |
34.24 |
6,371.28 |
| Jan 2023 |
806.40 |
717.60 |
738.45 |
40.42 |
33.55 |
34.88 |
6,490.31 |
| Share Prices Of
2022
|
| Dec 2022 |
776.15 |
687.70 |
731.80 |
37.29 |
32.22 |
34.54 |
6,428.57 |
| Nov 2022 |
751.40 |
652.25 |
733.65 |
36.31 |
30.36 |
34.62 |
6,442.92 |
| Oct 2022 |
890.05 |
695.35 |
727.25 |
42.34 |
32.48 |
34.29 |
6,381.15 |
| Sep 2022 |
971.80 |
831.50 |
872.65 |
47.60 |
38.49 |
41.14 |
7,655.75 |
| Aug 2022 |
1,004.40 |
790.00 |
970.15 |
49.25 |
35.65 |
45.72 |
8,508.65 |
| Jul 2022 |
858.05 |
730.05 |
827.65 |
40.87 |
34.13 |
39.00 |
7,258.11 |
| Jun 2022 |
804.25 |
700.00 |
743.90 |
38.42 |
31.85 |
35.05 |
6,522.99 |
| May 2022 |
834.95 |
678.00 |
778.50 |
41.15 |
29.56 |
36.67 |
6,823.85 |
| Apr 2022 |
838.75 |
693.15 |
705.35 |
42.67 |
32.08 |
33.21 |
6,181.24 |
| Mar 2022 |
789.25 |
620.00 |
769.15 |
38.14 |
28.59 |
36.22 |
6,740.35 |
| Feb 2022 |
777.80 |
658.00 |
679.30 |
69.12 |
55.73 |
59.43 |
5,951.42 |
| Jan 2022 |
851.25 |
731.85 |
753.35 |
75.41 |
60.85 |
65.90 |
6,598.90 |
| Share Prices Of
2021
|
| Dec 2021 |
919.95 |
758.20 |
777.45 |
86.03 |
63.36 |
68.00 |
6,809.44 |
| Nov 2021 |
883.90 |
693.55 |
808.15 |
79.69 |
60.08 |
70.66 |
7,076.17 |
| Oct 2021 |
722.30 |
576.00 |
711.55 |
66.58 |
48.69 |
62.20 |
6,228.66 |
| Sep 2021 |
628.00 |
535.55 |
590.50 |
56.96 |
45.12 |
51.61 |
5,168.27 |
| Aug 2021 |
604.85 |
545.00 |
572.50 |
53.94 |
46.77 |
50.04 |
5,010.56 |
| Jul 2021 |
622.75 |
529.05 |
600.25 |
56.52 |
45.57 |
52.45 |
5,252.31 |
| Jun 2021 |
576.50 |
523.55 |
541.75 |
51.45 |
45.53 |
47.34 |
4,740.28 |
| May 2021 |
579.00 |
481.00 |
568.25 |
51.54 |
41.32 |
49.64 |
4,971.14 |
| Apr 2021 |
520.00 |
441.00 |
497.40 |
46.80 |
38.30 |
43.41 |
4,347.26 |
| Mar 2021 |
548.40 |
445.85 |
448.60 |
49.45 |
38.77 |
39.15 |
3,920.75 |
| Feb 2021 |
639.50 |
505.40 |
537.60 |
85.18 |
55.32 |
59.06 |
4,697.91 |
| Top |
| |
|
|
|
|
|