Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Debock Industries Ltd
Industry
: Trading
Chairman
: Mukesh Manveer Singh
Home
: Indian Private
Book Value
: 13.5186351
BSE Code
: 535086
Market Cap
: 50.94
NSE Code
: DIL
P / E
: 7.83
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
7.71
3.31
3.31
32.55
10.44
10.44
53.87
Sep 2024
6.23
5.60
5.94
20.40
16.73
18.73
96.67
Aug 2024
7.75
5.82
6.07
25.53
17.01
19.14
98.78
Jul 2024
8.15
6.95
7.55
26.75
21.04
23.81
122.87
Jun 2024
8.73
6.95
7.86
29.53
21.31
24.79
127.91
May 2024
8.40
7.05
7.55
26.97
20.76
23.81
122.87
Apr 2024
9.05
7.05
8.25
30.75
20.36
26.02
134.26
Mar 2024
9.05
7.00
7.00
29.35
22.08
22.08
113.92
Feb 2024
10.10
8.00
8.30
13.24
9.76
10.50
135.07
Jan 2024
11.70
9.00
9.50
10.19
7.56
8.06
103.71
Share Prices Of 2023
Dec 2023
11.85
8.55
10.80
10.46
7.09
9.17
117.90
Nov 2023
9.80
8.00
8.35
8.49
6.67
7.09
91.15
Oct 2023
10.30
9.00
9.65
9.01
7.35
8.19
105.34
Sep 2023
11.10
9.15
9.20
10.11
7.72
7.81
100.43
Aug 2023
13.30
9.95
10.15
12.78
8.28
8.62
110.80
Jul 2023
16.55
12.00
13.05
14.53
9.26
11.08
142.46
Jun 2023
18.65
15.40
15.80
18.00
12.62
13.41
172.48
May 2023
18.66
14.83
16.19
12.34
8.36
9.93
127.65
Apr 2023
18.32
15.08
15.56
11.48
8.96
9.54
122.69
Mar 2023
21.62
13.57
15.03
13.53
8.26
9.21
118.48
Feb 2023
24.43
11.97
20.02
34.43
13.64
23.45
157.85
Jan 2023
14.44
11.39
12.55
18.14
12.11
14.71
98.99
Share Prices Of 2022
Dec 2022
15.03
10.66
13.33
18.50
11.04
15.62
105.11
Nov 2022
18.03
12.26
13.09
21.13
14.14
15.33
103.19
Oct 2022
16.75
9.89
13.04
21.62
13.91
15.28
102.81
Sep 2022
22.69
13.28
15.97
28.27
14.24
18.71
125.93
Aug 2022
24.77
18.49
22.10
31.59
20.85
25.90
174.28
Jul 2022
31.46
21.72
23.61
38.80
24.07
27.66
186.13
Jun 2022
31.51
20.77
21.89
36.91
22.05
25.64
172.56
May 2022
62.58
33.16
33.16
78.71
38.84
38.84
261.42
Apr 2022
74.65
55.26
56.62
56.65
57.66
66.33
446.41
Mar 2022
76.08
62.72
71.26
57.82
40.40
50.72
341.33
Feb 2022
78.04
52.35
72.37
184.18
38.44
163.53
346.67
Jan 2022
67.60
58.73
66.41
57.87
46.97
53.12
112.61
Share Prices Of 2021
Dec 2021
76.10
44.30
64.95
61.15
34.53
51.96
110.15
Nov 2021
45.52
28.45
45.52
36.41
20.91
36.41
77.19
Oct 2021
41.66
20.67
39.12
35.47
15.05
31.29
66.34
Sep 2021
24.31
10.76
22.27
21.22
8.33
17.82
37.77
Aug 2021
10.62
7.44
10.62
8.49
5.55
8.49
18.00
Jul 2021
7.63
3.34
7.63
6.11
2.68
6.11
12.95
Jun 2021
3.81
3.05
3.20
3.04
2.44
2.56
5.43
May 2021
3.81
3.64
3.64
3.04
2.91
2.91
6.17
Apr 2021
3.81
3.81
3.81
3.04
3.04
3.04
6.45
Mar 2021
4.17
3.22
3.90
3.33
2.33
3.12
6.62
Feb 2021
5.07
3.08
4.39
9.87
6.00
8.55
7.44
Jan 2021
5.53
2.79
5.53
10.77
5.04
10.77
9.37
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView