|
|
Share Prices |
|
Vindhya Telelinks Ltd | Industry : Construction | Chairman : Harsh V Lodha | Home : Birla MP | Book Value: 1119.32 | BSE Code : 517015 | Market Cap: 2828.89 | NSE Code : VINDHYATEL | P / E : 20.67 | |
| |
|
|
|
|
|
|
Aug 2024 |
3,131.00 |
2,250.00 |
2,484.90 |
24.93 |
16.73 |
19.07 |
2,944.61 |
Jul 2024 |
3,232.95 |
2,348.00 |
3,107.70 |
25.33 |
16.73 |
23.85 |
3,682.62 |
Jun 2024 |
2,545.00 |
1,941.05 |
2,374.40 |
19.95 |
14.07 |
18.23 |
2,813.66 |
May 2024 |
2,682.45 |
2,142.85 |
2,150.45 |
21.72 |
16.39 |
16.51 |
2,548.28 |
Apr 2024 |
2,755.00 |
2,264.00 |
2,556.25 |
21.91 |
16.78 |
19.62 |
3,029.16 |
Mar 2024 |
2,532.15 |
1,968.00 |
2,224.15 |
20.37 |
14.24 |
17.07 |
2,635.62 |
Feb 2024 |
2,899.00 |
2,391.05 |
2,410.20 |
24.58 |
18.21 |
18.50 |
2,856.09 |
Jan 2024 |
2,542.20 |
2,192.55 |
2,453.55 |
19.62 |
16.51 |
18.83 |
2,907.46 |
Share Prices Of
2023
|
Dec 2023 |
2,373.95 |
2,150.05 |
2,185.45 |
18.57 |
16.23 |
16.78 |
2,589.76 |
Nov 2023 |
2,590.55 |
2,313.95 |
2,332.00 |
20.20 |
17.17 |
17.90 |
2,763.42 |
Oct 2023 |
2,469.75 |
2,100.00 |
2,448.15 |
19.12 |
15.35 |
18.79 |
2,901.06 |
Sep 2023 |
2,720.00 |
2,190.00 |
2,232.45 |
21.28 |
16.75 |
17.14 |
2,645.45 |
Aug 2023 |
2,319.45 |
1,950.00 |
2,191.30 |
18.56 |
14.92 |
16.82 |
2,596.69 |
Jul 2023 |
2,201.50 |
1,820.00 |
2,054.00 |
17.70 |
13.94 |
15.77 |
2,433.99 |
Jun 2023 |
2,020.45 |
1,842.30 |
1,855.20 |
15.83 |
14.02 |
14.24 |
2,198.41 |
May 2023 |
2,284.75 |
1,710.00 |
1,985.00 |
20.20 |
13.07 |
15.24 |
2,352.23 |
Apr 2023 |
1,821.00 |
1,650.00 |
1,741.95 |
14.65 |
12.16 |
13.37 |
2,064.21 |
Mar 2023 |
1,810.90 |
1,519.15 |
1,748.10 |
14.40 |
11.35 |
13.42 |
2,071.50 |
Feb 2023 |
1,713.00 |
1,506.45 |
1,517.40 |
25.19 |
20.96 |
21.26 |
1,798.12 |
Jan 2023 |
1,831.15 |
1,521.05 |
1,616.75 |
26.47 |
20.28 |
22.65 |
1,915.85 |
Share Prices Of
2022
|
Dec 2022 |
1,766.60 |
1,444.20 |
1,603.55 |
25.38 |
20.10 |
22.47 |
1,900.21 |
Nov 2022 |
1,750.00 |
1,305.00 |
1,720.40 |
24.94 |
17.59 |
24.11 |
2,038.67 |
Oct 2022 |
1,465.05 |
1,239.90 |
1,334.55 |
21.58 |
17.30 |
18.70 |
1,581.44 |
Sep 2022 |
1,375.00 |
1,221.85 |
1,261.65 |
19.82 |
16.49 |
17.68 |
1,495.06 |
Aug 2022 |
1,339.50 |
1,035.80 |
1,323.60 |
19.25 |
14.10 |
18.55 |
1,568.47 |
Jul 2022 |
1,088.35 |
930.30 |
1,063.35 |
15.61 |
12.84 |
14.90 |
1,260.07 |
Jun 2022 |
1,056.55 |
849.00 |
953.90 |
16.40 |
11.32 |
13.37 |
1,130.37 |
May 2022 |
1,075.25 |
890.00 |
923.80 |
15.21 |
12.23 |
12.94 |
1,094.70 |
Apr 2022 |
1,189.95 |
1,026.50 |
1,078.95 |
17.19 |
13.59 |
15.12 |
1,278.56 |
Mar 2022 |
1,134.00 |
1,016.95 |
1,025.50 |
17.01 |
14.05 |
14.37 |
1,215.22 |
Feb 2022 |
1,370.00 |
1,043.60 |
1,090.50 |
16.44 |
11.89 |
12.48 |
1,292.24 |
Jan 2022 |
1,342.00 |
1,135.55 |
1,212.50 |
15.76 |
12.41 |
13.87 |
1,436.81 |
Share Prices Of
2021
|
Dec 2021 |
1,162.30 |
956.85 |
1,122.10 |
13.78 |
10.69 |
12.84 |
1,329.69 |
Nov 2021 |
1,211.00 |
950.00 |
959.60 |
13.98 |
10.83 |
10.98 |
1,137.13 |
Oct 2021 |
1,275.45 |
1,094.90 |
1,119.55 |
15.28 |
12.38 |
12.81 |
1,326.67 |
Sep 2021 |
1,285.15 |
1,081.50 |
1,102.60 |
15.90 |
11.96 |
12.62 |
1,306.58 |
Aug 2021 |
1,426.60 |
964.95 |
1,124.65 |
16.89 |
10.82 |
12.87 |
1,332.71 |
Jul 2021 |
1,499.00 |
1,258.00 |
1,335.55 |
18.16 |
14.30 |
15.28 |
1,582.63 |
Jun 2021 |
1,420.00 |
1,020.60 |
1,314.45 |
17.55 |
11.32 |
15.04 |
1,557.62 |
May 2021 |
1,136.90 |
795.60 |
1,084.35 |
13.67 |
8.53 |
12.41 |
1,284.95 |
Apr 2021 |
880.40 |
765.05 |
809.55 |
10.39 |
8.72 |
9.26 |
959.32 |
Mar 2021 |
888.00 |
783.35 |
821.85 |
10.53 |
8.63 |
9.40 |
973.89 |
Feb 2021 |
973.15 |
778.10 |
841.20 |
9.73 |
7.14 |
7.86 |
996.82 |
Jan 2021 |
895.00 |
785.80 |
800.95 |
8.47 |
7.30 |
7.48 |
949.13 |
Top |
|
|
|
|
|
|