Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shree Vasu Logistics Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 28.6392639
    BSE Code  : 535084  Market Cap: 495.99
    NSE Code  : SVLL  P / E              : 263.26 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 344.70 316.00 342.00 195.64 176.00 192.59 392.89
Nov 2024 359.95 270.70 326.30 213.09 138.59 183.75 374.85
Oct 2024 345.05 261.70 284.40 212.31 145.56 160.15 326.72
Sep 2024 357.25 254.40 330.00 214.93 129.65 185.83 379.10
Aug 2024 270.69 202.55 270.69 152.43 107.25 152.43 310.97
Jul 2024 241.85 198.80 227.32 143.65 104.93 128.01 261.14
Jun 2024 247.80 200.40 235.38 148.47 101.20 132.55 270.40
May 2024 231.80 205.40 225.15 139.63 115.22 126.79 258.65
Apr 2024 231.00 204.95 221.35 137.21 113.04 124.65 254.28
Mar 2024 250.80 218.00 223.00 153.05 119.78 125.34 255.69
Feb 2024 262.50 230.00 240.00 158.08 123.89 134.89 275.18
Jan 2024 265.00 211.70 248.40 163.37 109.19 139.62 284.82
Share Prices Of 2023
Dec 2023 213.50 165.00 213.50 120.00 89.49 120.00 244.80
Nov 2023 173.25 157.00 165.00 97.52 83.46 92.74 189.19
Oct 2023 177.00 155.00 170.00 108.03 79.43 95.55 194.92
Sep 2023 174.30 155.00 161.50 98.28 86.12 90.77 185.18
Aug 2023 194.00 159.00 160.15 120.09 89.26 90.01 183.63
Jul 2023 199.00 170.00 172.80 125.40 91.54 97.12 198.13
Jun 2023 190.00 160.40 183.00 112.54 83.37 102.86 209.83
May 2023 197.80 137.00 165.85 126.97 74.87 93.22 190.16
Apr 2023 183.95 125.00 166.20 114.43 60.86 93.41 190.56
Mar 2023 128.90 126.00 128.90 72.45 69.23 72.45 147.80
Feb 2023 134.00 130.00 130.00 71.13 69.01 69.01 149.06
Jan 2023 165.00 130.00 132.00 87.59 68.48 70.07 151.35
Share Prices Of 2022
Dec 2022 129.00 128.00 129.00 68.48 67.95 68.48 147.91
Nov 2022 140.00 120.00 130.00 74.32 63.70 69.01 149.06
Oct 2022 125.00 106.00 123.00 59.86 65.29 65.29 141.03
Sep 2022 108.67 96.67 108.67 57.68 51.31 57.68 124.60
Aug 2022 112.00 89.33 100.00 71.09 47.42 53.08 114.66
Jul 2022 89.33 88.67 89.33 47.42 46.72 47.42 102.43
Jun 2022 88.00 82.67 88.00 46.71 43.88 46.71 100.90
May 2022 82.67 75.33 81.33 44.24 38.62 43.17 93.26
Mar 2022 76.00 73.33 76.00 40.34 38.93 40.34 87.14
Feb 2022 74.67 74.67 74.67 26.02 26.02 26.02 85.61
Jan 2022 74.67 73.33 74.67 26.02 25.56 26.02 85.61
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView