Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
AKI India Ltd
Industry
: Leather / Leather Products
Chairman
:
Home
: Indian Private
Book Value
: 7.2622676
BSE Code
: 542020
Market Cap
: 125.63
NSE Code
: AKI
P / E
: 118.25
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
20.90
17.31
17.99
149.03
108.42
117.11
159.27
Oct 2024
22.10
18.17
18.30
153.22
117.44
119.13
162.01
Sep 2024
23.10
18.90
20.43
156.97
121.55
132.99
180.87
Aug 2024
24.90
20.26
21.29
170.16
124.40
138.59
188.49
Jul 2024
26.08
21.91
24.37
178.46
138.52
158.64
215.75
Jun 2024
28.63
19.70
24.52
185.54
113.57
159.62
217.08
May 2024
26.40
18.50
22.17
179.03
110.85
139.81
190.14
Apr 2024
23.50
18.48
19.52
152.75
113.23
123.10
167.41
Mar 2024
25.68
18.65
20.36
167.62
108.00
128.39
174.62
Feb 2024
29.90
22.57
24.75
261.88
163.44
196.54
212.27
Jan 2024
32.44
27.70
29.38
205.09
166.26
233.31
251.98
Share Prices Of 2023
Dec 2023
28.38
22.47
28.38
175.88
133.89
175.88
189.95
Nov 2023
28.88
19.53
28.55
181.05
121.03
176.93
191.09
Oct 2023
19.15
10.55
19.15
118.68
61.04
118.68
128.17
Sep 2023
14.99
10.77
10.77
92.96
66.74
66.74
72.08
Aug 2023
23.00
12.70
15.28
146.29
71.65
94.69
102.27
Jul 2023
23.90
20.70
21.95
156.29
122.82
136.03
146.91
Jun 2023
24.00
20.25
22.10
151.68
123.96
136.96
147.92
May 2023
24.00
18.08
21.20
152.29
108.39
131.38
141.89
Apr 2023
24.44
14.62
23.21
161.75
89.06
143.83
155.33
Mar 2023
18.96
14.16
14.96
117.50
73.53
92.74
100.15
Feb 2023
21.48
15.00
19.65
104.86
58.73
95.30
131.52
Jan 2023
23.40
16.24
17.02
124.21
64.60
82.55
113.92
Share Prices Of 2022
Dec 2022
21.42
18.00
21.42
103.89
87.30
103.89
143.37
Nov 2022
19.50
15.58
19.25
95.80
68.49
93.36
128.84
Oct 2022
17.27
14.73
17.27
83.76
64.96
83.76
115.59
Sep 2022
19.00
16.62
16.62
92.15
80.61
80.61
111.24
Aug 2022
17.35
11.20
17.20
84.88
49.30
83.42
115.12
Jul 2022
14.01
4.77
14.01
67.95
16.62
67.95
93.77
Jun 2022
8.14
4.86
5.83
39.47
23.58
28.28
39.03
Apr 2022
6.23
5.08
6.23
30.22
23.90
30.22
41.70
Mar 2022
6.31
5.38
5.38
30.59
26.12
26.12
36.04
Feb 2022
5.85
4.18
5.85
78.26
47.69
78.26
39.13
Jan 2022
5.23
4.00
5.23
70.02
53.54
70.02
35.01
Share Prices Of 2021
Dec 2021
4.06
2.72
3.69
59.80
26.73
49.43
24.71
Nov 2021
3.15
2.34
3.15
42.22
25.72
42.22
21.11
Oct 2021
2.48
2.01
2.44
33.26
23.38
32.64
16.32
Sep 2021
2.71
2.19
2.46
36.22
29.35
32.95
16.48
Aug 2021
2.03
2.03
2.03
27.16
27.16
27.16
13.58
Jul 2021
1.86
1.86
1.86
24.92
24.92
24.92
12.46
Jun 2021
1.77
1.59
1.77
23.66
19.35
23.66
11.83
Mar 2021
2.08
1.75
1.75
27.80
23.48
23.48
11.74
Feb 2021
3.37
2.08
2.08
31.81
18.53
18.53
13.90
Jan 2021
2.62
1.39
2.62
23.34
9.41
23.34
17.50
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView