Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dhruv Consultancy Services Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 52.6548945
    BSE Code  : 541302  Market Cap: 125.08
    NSE Code  : DHRUV  P / E              : 23.39 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 98.90 66.45 70.39 33.76 19.85 22.63 133.51
Feb 2025 156.00 84.70 86.50 53.66 25.61 27.81 164.06
Jan 2025 156.65 106.50 148.60 55.57 33.73 47.77 281.84
Share Prices Of 2024
Dec 2024 167.35 111.30 122.45 59.45 32.38 39.36 232.25
Nov 2024 159.40 104.65 159.40 51.24 31.73 51.24 302.33
Oct 2024 127.00 98.95 112.35 43.96 29.16 36.12 213.09
Sep 2024 140.30 124.15 124.15 37.78 39.91 39.91 235.47
Aug 2024 157.10 122.00 143.15 43.73 32.72 38.55 227.45
Jul 2024 149.25 119.00 125.40 43.25 31.65 33.77 199.25
Jun 2024 114.80 95.00 114.80 30.92 25.32 30.92 182.40
May 2024 129.35 101.00 106.65 37.86 25.40 28.72 169.45
Apr 2024 119.00 98.70 113.60 32.71 25.54 30.59 180.50
Mar 2024 140.95 98.95 118.95 39.98 23.35 32.03 189.00
Feb 2024 116.34 62.40 116.34 36.83 19.22 36.83 176.79
Jan 2024 69.00 58.10 63.09 24.22 16.45 19.97 95.87
Share Prices Of 2023
Dec 2023 65.94 56.99 59.57 22.85 17.80 18.86 90.52
Nov 2023 70.00 57.37 59.26 25.94 17.37 18.76 90.05
Oct 2023 66.49 55.75 60.54 21.88 16.82 19.17 92.00
Sep 2023 65.50 54.37 59.06 21.95 17.02 18.70 89.75
Aug 2023 56.90 49.27 55.48 18.91 15.37 17.56 84.31
Jul 2023 52.20 48.00 49.85 16.86 14.49 15.78 75.75
Jun 2023 53.94 48.37 49.22 17.25 14.92 15.48 74.30
May 2023 56.85 47.53 49.20 18.90 14.44 15.47 74.27
Apr 2023 62.69 44.10 56.47 21.89 13.47 17.76 85.25
Mar 2023 56.55 43.26 44.14 21.22 13.33 13.88 66.63
Feb 2023 65.50 52.70 54.00 20.24 12.81 14.15 81.52
Jan 2023 71.90 53.30 56.95 21.15 13.50 14.93 85.97
Share Prices Of 2022
Dec 2022 63.70 49.45 55.00 17.43 12.15 14.41 83.03
Nov 2022 64.85 54.00 61.00 17.78 13.62 15.99 92.09
Oct 2022 67.55 54.10 58.00 18.00 13.21 15.20 87.56
Sep 2022 72.50 54.65 56.30 18.65 13.08 13.97 80.49
Aug 2022 68.35 45.00 66.50 17.44 10.12 16.50 95.07
Jul 2022 54.90 43.55 50.50 16.46 10.45 12.53 72.19
Jun 2022 58.75 40.00 45.25 15.12 8.94 11.23 64.69
May 2022 66.15 50.50 56.70 18.06 11.30 14.07 81.06
Apr 2022 70.00 56.05 59.65 19.33 13.75 14.80 85.28
Mar 2022 63.55 47.00 61.95 16.18 11.22 15.38 88.56
Feb 2022 59.80 47.55 48.75 19.05 13.78 14.49 69.69
Jan 2022 62.70 55.00 57.55 19.19 16.08 17.10 82.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView