|
|
| Share Prices |
|
| Ahluwalia Contracts (India) Ltd | | Industry : Construction | Chairman : Bikramjit Ahluwalia | | Home : Indian Private | Book Value: 248.9235183 | | BSE Code : 532811 | Market Cap: 6849.48 | | NSE Code : AHLUCONT | P / E : 34.67 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
1,093.00 |
916.25 |
1,003.65 |
32.55 |
25.07 |
28.98 |
6,723.21 |
| Oct 2024 |
1,183.00 |
995.55 |
1,058.70 |
35.32 |
27.74 |
30.57 |
7,091.97 |
| Sep 2024 |
1,292.55 |
1,121.40 |
1,147.55 |
39.10 |
31.64 |
33.13 |
7,687.16 |
| Aug 2024 |
1,430.00 |
1,195.65 |
1,284.90 |
42.50 |
32.63 |
37.10 |
8,607.23 |
| Jul 2024 |
1,540.00 |
1,234.95 |
1,415.05 |
46.68 |
35.48 |
40.86 |
9,479.07 |
| Jun 2024 |
1,331.50 |
1,050.00 |
1,244.25 |
42.06 |
28.62 |
35.93 |
8,334.93 |
| May 2024 |
1,384.40 |
1,042.50 |
1,169.45 |
40.76 |
29.06 |
33.77 |
7,833.86 |
| Apr 2024 |
1,268.95 |
1,011.05 |
1,111.90 |
43.01 |
27.53 |
32.10 |
7,448.35 |
| Mar 2024 |
1,250.00 |
991.25 |
1,019.95 |
36.63 |
27.76 |
29.45 |
6,832.40 |
| Feb 2024 |
1,215.95 |
845.20 |
1,188.65 |
42.83 |
27.47 |
41.23 |
7,962.48 |
| Jan 2024 |
890.90 |
748.45 |
856.60 |
32.14 |
25.79 |
29.71 |
5,738.15 |
| Share Prices Of
2023
|
| Dec 2023 |
870.50 |
771.65 |
777.60 |
31.61 |
26.56 |
26.97 |
5,208.95 |
| Nov 2023 |
855.00 |
664.60 |
818.55 |
30.98 |
22.98 |
28.39 |
5,483.27 |
| Oct 2023 |
766.90 |
650.00 |
679.55 |
27.46 |
22.29 |
23.57 |
4,552.14 |
| Sep 2023 |
738.60 |
682.85 |
703.55 |
26.51 |
23.01 |
24.41 |
4,712.91 |
| Aug 2023 |
774.00 |
677.60 |
725.15 |
27.05 |
22.64 |
25.15 |
4,857.60 |
| Jul 2023 |
745.00 |
602.95 |
723.65 |
26.61 |
20.50 |
25.10 |
4,847.55 |
| Jun 2023 |
643.95 |
563.05 |
607.20 |
22.90 |
19.35 |
21.06 |
4,067.48 |
| May 2023 |
617.25 |
516.15 |
585.90 |
22.78 |
17.26 |
20.32 |
3,924.80 |
| Apr 2023 |
612.00 |
492.75 |
514.25 |
22.96 |
16.47 |
17.84 |
3,444.84 |
| Mar 2023 |
580.70 |
448.60 |
577.95 |
20.24 |
14.66 |
20.05 |
3,871.55 |
| Feb 2023 |
514.90 |
451.30 |
463.25 |
23.50 |
18.91 |
19.93 |
3,103.20 |
| Jan 2023 |
543.80 |
476.10 |
509.25 |
24.04 |
19.78 |
21.91 |
3,411.34 |
| Share Prices Of
2022
|
| Dec 2022 |
545.60 |
423.70 |
476.05 |
24.83 |
17.93 |
20.48 |
3,188.94 |
| Nov 2022 |
451.80 |
398.85 |
433.60 |
19.79 |
16.92 |
18.65 |
2,904.58 |
| Oct 2022 |
451.20 |
400.10 |
437.10 |
20.19 |
16.14 |
18.80 |
2,928.03 |
| Sep 2022 |
481.00 |
413.20 |
418.80 |
21.70 |
17.09 |
18.01 |
2,805.44 |
| Aug 2022 |
475.75 |
415.75 |
437.75 |
21.01 |
17.07 |
18.83 |
2,932.38 |
| Jul 2022 |
477.00 |
411.70 |
471.00 |
20.67 |
17.59 |
20.26 |
3,155.11 |
| Jun 2022 |
436.10 |
371.75 |
431.40 |
18.96 |
15.65 |
18.56 |
2,889.84 |
| May 2022 |
517.00 |
408.70 |
429.55 |
23.06 |
16.62 |
18.48 |
2,877.45 |
| Apr 2022 |
563.50 |
465.65 |
520.10 |
25.70 |
19.70 |
22.37 |
3,484.02 |
| Mar 2022 |
476.60 |
369.00 |
470.65 |
21.55 |
15.35 |
20.25 |
3,152.77 |
| Feb 2022 |
422.75 |
358.65 |
385.10 |
37.25 |
30.78 |
33.37 |
2,579.69 |
| Jan 2022 |
461.05 |
371.30 |
404.30 |
43.99 |
30.31 |
35.04 |
2,708.31 |
| Share Prices Of
2021
|
| Dec 2021 |
430.00 |
393.95 |
401.85 |
38.54 |
33.54 |
34.82 |
2,691.90 |
| Nov 2021 |
483.95 |
365.00 |
401.90 |
44.97 |
30.58 |
34.83 |
2,692.23 |
| Oct 2021 |
387.75 |
345.00 |
376.30 |
34.14 |
29.38 |
32.61 |
2,520.74 |
| Sep 2021 |
405.00 |
350.55 |
353.25 |
35.80 |
30.15 |
30.61 |
2,366.34 |
| Aug 2021 |
409.70 |
339.80 |
384.10 |
36.62 |
27.50 |
33.29 |
2,572.99 |
| Jul 2021 |
430.00 |
368.10 |
391.45 |
39.07 |
31.10 |
33.92 |
2,622.23 |
| Jun 2021 |
427.00 |
292.00 |
411.75 |
38.37 |
23.45 |
35.68 |
2,758.21 |
| May 2021 |
318.95 |
278.00 |
298.95 |
28.51 |
23.85 |
25.91 |
2,002.59 |
| Apr 2021 |
307.95 |
270.00 |
284.65 |
27.09 |
22.14 |
24.67 |
1,906.80 |
| Mar 2021 |
313.45 |
279.45 |
299.25 |
27.54 |
23.30 |
25.93 |
2,004.60 |
| Feb 2021 |
319.70 |
254.00 |
292.65 |
34.86 |
24.51 |
30.44 |
1,960.39 |
| Jan 2021 |
286.90 |
258.00 |
270.15 |
30.34 |
26.40 |
28.10 |
1,809.67 |
| Top |
| |
|
|
|
|
|