Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Wonder Electricals Ltd
    Industry   : Electric Equipment  Chairman  : Harsh Kumar Anand
    Home        : Indian Private  Book Value: 6.7314638
    BSE Code  : 543449  Market Cap: 1788.34
    NSE Code  : WEL  P / E              : 151.65 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 162.50 128.49 149.27 233.33 155.09 196.88 2,000.34
Sep 2024 156.86 131.01 140.49 216.09 171.44 185.30 1,882.68
Aug 2024 162.00 121.28 143.64 236.35 147.71 189.45 1,924.82
Jul 2024 125.50 92.34 125.09 172.37 118.14 164.98 1,676.24
Jun 2024 99.90 86.28 91.44 134.88 111.00 120.61 1,225.37
May 2024 121.80 89.47 96.69 173.82 118.01 127.53 1,295.66
Apr 2024 129.90 67.41 113.10 186.96 83.93 149.17 1,515.56
Mar 2024 68.19 44.14 68.02 90.17 52.95 89.71 911.46
Feb 2024 47.75 30.31 46.76 103.70 58.46 99.46 626.62
Jan 2024 41.09 31.60 33.84 89.76 61.61 71.97 453.42
Share Prices Of 2023
Dec 2023 46.80 26.31 40.31 114.88 55.14 85.74 540.19
Nov 2023 32.00 27.50 28.53 68.07 57.45 60.68 382.26
Oct 2023 31.00 25.60 30.55 66.91 52.60 64.98 409.39
Sep 2023 31.50 25.30 26.00 68.51 51.98 55.29 348.35
Aug 2023 32.99 21.06 30.08 73.33 41.16 63.97 403.03
Jul 2023 27.00 20.72 26.45 58.64 41.88 56.25 354.38
Jun 2023 26.39 21.39 22.08 62.07 43.89 46.97 295.89
May 2023 24.99 20.82 22.60 53.75 40.98 48.07 302.86
Apr 2023 25.49 18.39 22.92 56.91 35.89 48.74 307.08
Mar 2023 22.28 18.35 19.21 48.47 37.50 40.85 257.36
Feb 2023 25.52 20.47 21.52 49.17 36.21 39.60 288.32
Jan 2023 28.20 23.71 24.37 54.62 42.41 44.85 326.51
Share Prices Of 2022
Dec 2022 24.37 19.00 23.88 49.42 32.55 43.95 319.94
Nov 2022 24.25 18.53 19.79 48.98 31.21 36.43 265.20
Oct 2022 25.58 15.98 23.33 48.85 28.33 42.94 312.57
Sep 2022 22.97 13.43 17.27 47.94 23.90 31.78 231.36
Aug 2022 15.45 12.76 13.90 30.64 21.50 25.59 186.27
Jul 2022 17.90 13.60 14.19 38.45 22.85 26.12 190.16
Jun 2022 17.84 12.60 14.48 36.06 21.90 26.65 193.98
May 2022 20.30 16.13 16.21 41.14 28.56 29.84 217.23
Apr 2022 19.10 15.70 16.80 38.29 26.36 30.92 225.13
Mar 2022 18.60 16.10 16.70 34.24 27.20 30.74 223.79
Feb 2022 23.05 17.02 17.87 72.76 45.20 51.06 239.47
Jan 2022 18.97 12.25 18.97 54.19 34.99 54.19 254.15
Share Prices Of 2021
Dec 2021 117.35 105.95 105.95 33.53 30.27 30.27 141.98
Nov 2021 126.00 118.00 123.50 36.00 33.72 35.29 165.50
Oct 2021 118.65 89.56 118.65 30.31 27.56 33.90 159.00
Sep 2021 85.31 69.56 85.31 24.38 19.88 24.38 114.33
Aug 2021 69.69 63.22 66.25 19.91 18.06 18.93 88.78
Jul 2021 78.75 55.75 63.38 22.50 15.44 18.11 84.93
Jun 2021 69.25 40.63 69.25 19.79 11.61 19.79 92.80
May 2021 42.50 40.38 40.38 12.78 11.54 11.54 54.11
Apr 2021 41.88 39.88 39.88 11.97 11.39 11.39 53.44
Mar 2021 40.88 38.44 40.88 11.68 10.98 11.68 54.78
Feb 2021 40.00 35.94 40.00 12.07 10.85 12.07 53.60
Jan 2021 38.50 31.13 34.47 12.55 9.39 10.40 46.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView