Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
KPI Green Energy Ltd
    Industry   : Construction  Chairman  : Farukbhai Patel
    Home        : Indian Private  Book Value: 133.1895189
    BSE Code  : 542323  Market Cap: 10756.13
    NSE Code  : KPIGREEN  P / E              : 74.84 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2024 1,116.00 862.85 906.00 173.94 143.57 151.05 11,892.19
Jul 2024 1,083.95 876.00 928.40 156.27 136.48 142.17 11,193.27
Jun 2024 955.78 834.43 902.30 151.31 126.68 138.18 10,878.60
May 2024 1,049.00 850.00 910.28 172.04 121.55 139.40 10,974.75
Apr 2024 1,054.63 775.00 904.25 161.50 115.10 138.47 10,902.11
Mar 2024 922.50 712.00 761.10 149.98 106.83 116.55 9,176.22
Feb 2024 947.98 606.69 870.55 132.41 107.87 133.31 10,495.80
Jan 2024 607.94 453.67 607.94 93.10 67.16 93.10 7,329.56
Share Prices Of 2023
Dec 2023 489.35 375.00 489.35 74.94 52.78 74.94 5,899.86
Nov 2023 421.65 270.43 385.30 60.54 36.81 53.05 4,176.73
Oct 2023 313.33 258.82 273.20 44.55 34.15 37.62 2,961.54
Sep 2023 300.52 255.33 274.60 43.51 34.04 37.81 2,976.72
Aug 2023 317.93 248.33 298.55 45.99 31.96 41.11 3,236.34
Jul 2023 303.42 268.17 276.38 43.89 36.06 38.05 2,996.05
Jun 2023 282.60 163.70 271.63 39.64 22.41 37.40 2,944.56
May 2023 185.50 156.35 164.33 27.12 21.31 22.63 1,781.41
Apr 2023 171.78 138.68 168.68 24.52 18.65 23.23 1,828.56
Mar 2023 155.58 129.52 139.50 21.97 16.50 19.21 1,512.21
Feb 2023 170.00 133.33 144.28 42.81 29.87 34.98 1,564.06
Jan 2023 159.57 134.18 157.90 38.05 32.43 38.28 1,711.67
Share Prices Of 2022
Dec 2022 162.50 126.16 145.77 41.59 27.41 35.34 1,580.14
Nov 2022 159.78 115.50 158.55 39.04 27.57 38.44 1,718.71
Oct 2022 155.75 115.00 118.82 40.01 26.99 28.81 1,288.00
Sep 2022 160.66 139.45 143.74 41.18 33.49 34.85 1,558.19
Aug 2022 159.58 106.70 153.06 40.34 23.36 37.11 1,659.18
Jul 2022 134.83 106.13 114.63 33.97 25.36 27.79 1,242.56
Jun 2022 126.83 74.33 109.42 33.55 17.10 26.53 1,186.10
May 2022 88.65 63.88 76.28 22.01 14.66 18.49 826.84
Apr 2022 95.66 84.68 88.18 24.56 20.28 21.38 955.83
Mar 2022 97.21 65.48 92.29 24.82 15.28 22.38 1,000.46
Feb 2022 85.33 60.33 68.23 67.79 41.53 50.59 739.57
Jan 2022 87.36 52.85 82.68 68.44 38.13 61.30 896.21
Share Prices Of 2021
Dec 2021 58.10 39.17 53.91 46.21 27.39 39.97 584.38
Nov 2021 42.62 25.98 39.68 34.62 17.78 29.42 430.18
Oct 2021 29.47 21.16 26.81 22.82 15.43 19.88 290.61
Sep 2021 23.53 19.77 21.41 18.36 14.52 15.87 232.07
Aug 2021 27.27 19.33 22.74 22.26 13.48 16.86 246.52
Jul 2021 22.45 13.53 22.45 16.65 8.95 16.65 243.36
Jun 2021 14.82 7.93 14.50 11.23 5.88 10.75 157.18
May 2021 10.67 7.09 8.26 7.91 4.41 6.12 89.52
Apr 2021 8.95 6.75 7.08 6.74 4.60 5.25 76.78
Mar 2021 9.33 5.65 8.17 6.98 3.15 6.06 88.53
Feb 2021 11.67 7.98 10.00 22.53 10.82 16.55 108.40
Jan 2021 10.33 8.18 9.92 17.10 11.20 16.41 107.50
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView