Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Sun Life Nifty Next 50 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 98.1889329
    BSE Code  : 542230  Market Cap: 78.22
    NSE Code  : ABSLNN50ET  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 76.00 69.00 73.08 82.05 68.74 73.19 76.96
Oct 2024 81.82 71.16 72.59 80.59 71.50 72.59 76.33
Sep 2024 83.18 76.28 80.05 81.70 75.92 80.01 84.13
Aug 2024 81.00 72.55 77.72 79.37 72.50 77.93 81.95
Jul 2024 78.06 72.10 76.98 79.50 71.50 77.41 81.40
Jun 2024 78.70 64.96 74.25 80.00 64.98 74.13 77.95
May 2024 73.69 65.06 69.60 74.50 64.53 69.71 73.30
Apr 2024 68.00 61.34 67.62 68.55 61.87 67.88 71.38
Mar 2024 63.70 57.92 62.58 63.70 58.29 62.46 65.68
Feb 2024 67.00 47.17 60.50 67.00 56.43 61.04 64.80
Jan 2024 59.06 54.03 56.84 58.00 54.34 56.94 58.17
Share Prices Of 2023
Dec 2023 55.25 49.67 55.17 55.25 49.67 55.17 56.36
Nov 2023 52.40 45.01 48.20 49.79 45.00 49.53 50.60
Oct 2023 52.40 44.00 45.25 56.04 43.90 45.36 170.62
Sep 2023 55.82 45.23 47.52 49.00 45.65 47.23 177.66
Aug 2023 54.00 44.53 45.78 47.97 44.50 45.84 172.43
Jul 2023 47.00 44.61 46.80 50.10 44.21 46.79 176.00
Jun 2023 52.86 43.00 44.86 48.51 42.98 44.88 168.82
May 2023 43.87 40.33 43.28 44.00 39.73 43.68 164.30
Apr 2023 41.19 38.50 40.43 41.89 38.65 40.70 153.09
Mar 2023 39.90 37.80 38.75 39.89 37.90 38.76 145.80
Feb 2023 41.00 37.66 38.25 41.95 37.52 38.30 144.07
Jan 2023 44.25 39.31 40.46 45.25 39.50 40.39 151.93
Share Prices Of 2022
Dec 2022 45.90 41.60 43.33 47.17 41.67 43.29 162.84
Nov 2022 45.03 42.85 44.93 46.69 43.09 44.85 168.70
Oct 2022 44.65 42.10 43.50 46.41 42.14 43.64 164.15
Sep 2022 47.40 42.65 43.58 47.90 42.30 43.62 164.08
Aug 2022 45.30 41.53 44.80 45.20 41.05 44.78 168.44
Jul 2022 41.99 36.83 41.93 42.00 37.00 41.88 157.53
Jun 2022 40.40 35.72 37.46 40.87 35.75 37.37 140.57
May 2022 43.90 37.44 40.23 49.80 37.50 39.89 150.05
Apr 2022 45.50 41.28 43.44 48.10 41.90 43.68 164.30
Mar 2022 42.70 38.30 41.98 47.10 36.10 42.14 158.51
Feb 2022 44.40 38.88 40.82 51.00 34.00 40.70 153.09
Jan 2022 44.80 40.80 42.00 47.00 40.58 42.03 158.10
Share Prices Of 2021
Dec 2021 44.50 40.60 42.86 44.50 40.60 42.69 160.58
Nov 2021 45.54 41.91 42.75 52.00 41.65 42.71 160.65
Oct 2021 46.30 42.40 42.50 52.00 42.00 42.68 160.55
Sep 2021 44.30 42.00 43.40 44.70 42.00 43.30 162.88
Aug 2021 41.70 39.01 41.50 42.20 39.32 41.85 157.42
Jul 2021 43.50 38.88 39.51 45.94 38.70 40.10 150.84
Jun 2021 41.20 37.90 38.90 40.70 38.15 39.20 147.45
May 2021 38.40 34.80 38.40 38.70 35.01 38.15 143.50
Apr 2021 37.96 33.02 35.20 37.30 33.61 35.29 132.73
Mar 2021 39.80 32.21 35.48 39.79 33.10 33.51 126.04
Feb 2021 36.50 31.88 34.55 41.70 31.00 35.20 132.41
Jan 2021 34.79 30.65 32.13 34.99 30.82 32.19 121.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView