Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Dhampure Speciality Sugars Ltd
Industry
: Sugar
Chairman
: Sorabh Gupta
Home
: Indian Private
Book Value
: 31.4209703
BSE Code
: 531923
Market Cap
: 95.73
NSE Code
:
P / E
: 97.34
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
114.50
90.30
111.30
849.30
638.70
802.49
88.27
Oct 2024
116.26
85.05
105.93
899.29
583.65
763.77
84.02
Sep 2024
95.00
77.99
91.93
707.84
537.64
662.83
72.91
Aug 2024
97.95
81.10
92.41
746.56
565.30
666.29
73.29
Jul 2024
98.00
86.00
90.69
753.50
588.01
653.89
71.93
Jun 2024
106.44
80.00
91.41
822.39
537.32
659.08
72.50
May 2024
102.90
88.05
88.05
763.44
634.86
634.86
69.83
Apr 2024
116.29
83.00
103.07
872.69
564.76
743.15
81.75
Mar 2024
91.95
75.72
79.84
675.31
531.29
575.66
63.32
Feb 2024
105.33
88.00
91.75
868.03
684.64
727.69
72.77
Jan 2024
101.50
81.06
91.45
866.76
624.57
725.31
72.53
Share Prices Of 2023
Dec 2023
82.37
68.35
79.47
700.13
519.09
630.29
63.03
Nov 2023
74.57
52.60
72.16
608.90
397.75
572.32
57.23
Oct 2023
63.00
50.50
54.05
522.13
379.70
428.68
42.87
Sep 2023
53.18
48.24
49.69
421.78
382.60
394.10
39.41
Aug 2023
52.25
42.00
45.95
435.58
320.30
364.44
36.44
Jul 2023
53.14
43.01
47.77
427.91
312.16
378.87
37.89
Jun 2023
60.45
44.16
45.27
521.36
341.65
359.05
35.90
May 2023
81.95
49.35
53.08
700.39
363.90
420.99
42.10
Apr 2023
71.40
48.19
65.08
587.01
382.20
516.16
51.62
Mar 2023
54.63
26.50
45.90
470.11
204.02
364.04
36.40
Feb 2023
30.00
25.35
28.05
81.80
58.93
71.76
22.25
Jan 2023
32.95
27.70
28.70
91.98
70.61
73.43
22.76
Share Prices Of 2022
Dec 2022
41.80
27.00
30.45
122.64
66.26
77.90
24.15
Nov 2022
39.85
32.50
33.50
104.58
80.67
85.71
26.57
Oct 2022
41.35
37.00
37.50
111.45
92.78
95.94
29.74
Sep 2022
43.50
37.65
39.15
115.54
93.11
100.16
31.05
Aug 2022
43.90
36.05
39.00
119.53
80.61
99.78
30.93
Jul 2022
42.50
35.10
38.70
114.53
81.66
99.01
30.69
Jun 2022
44.00
34.00
38.35
123.52
73.48
98.12
30.42
May 2022
46.80
35.50
39.05
132.63
82.57
99.91
30.97
Apr 2022
53.90
37.10
44.20
148.06
79.67
113.08
35.06
Mar 2022
52.85
36.40
39.80
149.50
87.48
101.83
31.57
Feb 2022
46.50
33.10
38.20
221.57
126.21
168.32
30.30
Jan 2022
49.95
35.75
42.10
248.16
127.12
185.50
33.39
Share Prices Of 2021
Dec 2021
40.60
29.55
38.80
187.19
120.05
170.96
30.77
Nov 2021
38.00
31.05
33.30
175.76
131.11
146.73
26.41
Oct 2021
39.75
33.10
36.20
181.07
132.26
159.51
28.71
Sep 2021
37.50
32.20
34.95
172.12
135.77
154.00
27.72
Aug 2021
34.60
27.30
34.15
154.46
117.28
150.47
27.09
Jul 2021
48.65
30.65
33.55
215.69
122.65
147.83
26.61
Jun 2021
41.90
33.10
40.05
198.35
134.85
176.47
31.76
May 2021
45.85
25.00
33.95
220.54
93.67
149.59
26.93
Apr 2021
26.50
21.10
24.50
130.29
90.82
107.95
19.43
Mar 2021
26.20
19.10
23.40
131.50
80.37
103.11
18.56
Feb 2021
24.65
18.55
19.65
0.00
0.00
0.00
15.58
Jan 2021
23.80
19.80
21.80
0.00
0.00
0.00
17.29
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView