 |
|
|
| Share Prices |
|
| Agarwal Industrial Corporation Ltd | | Industry : Petrochemicals | Chairman : | | Home : Indian Private | Book Value: 239.0687481 | | BSE Code : 531921 | Market Cap: 1998.14 | | NSE Code : AGARIND | P / E : 40.75 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
1,207.40 |
967.95 |
1,188.80 |
37.84 |
29.46 |
36.69 |
1,778.18 |
| Oct 2024 |
1,174.75 |
966.05 |
1,081.50 |
37.32 |
28.39 |
33.37 |
1,617.68 |
| Sep 2024 |
1,263.75 |
1,108.00 |
1,151.85 |
39.76 |
33.61 |
35.55 |
1,722.91 |
| Aug 2024 |
1,339.00 |
1,118.00 |
1,230.75 |
43.19 |
34.31 |
37.98 |
1,840.93 |
| Jul 2024 |
1,297.00 |
1,089.80 |
1,175.85 |
41.70 |
31.57 |
36.29 |
1,758.81 |
| Jun 2024 |
1,234.00 |
787.70 |
1,151.30 |
38.69 |
22.51 |
35.53 |
1,722.09 |
| May 2024 |
1,010.00 |
794.05 |
875.45 |
34.71 |
24.23 |
27.02 |
1,309.48 |
| Apr 2024 |
955.25 |
787.80 |
885.45 |
31.50 |
23.79 |
27.32 |
1,324.44 |
| Mar 2024 |
979.85 |
770.95 |
800.50 |
30.93 |
23.24 |
24.70 |
1,197.37 |
| Feb 2024 |
1,154.25 |
932.15 |
951.90 |
37.79 |
28.34 |
29.51 |
1,423.83 |
| Jan 2024 |
1,145.60 |
919.15 |
1,135.10 |
35.84 |
27.29 |
35.19 |
1,697.86 |
| Share Prices Of
2023
|
| Dec 2023 |
1,030.00 |
872.10 |
925.10 |
33.30 |
24.90 |
28.68 |
1,383.75 |
| Nov 2023 |
970.00 |
845.00 |
938.10 |
30.58 |
25.74 |
29.08 |
1,403.19 |
| Oct 2023 |
985.85 |
809.15 |
862.60 |
32.51 |
24.01 |
26.74 |
1,290.26 |
| Sep 2023 |
1,098.20 |
870.50 |
899.05 |
34.90 |
26.62 |
27.87 |
1,344.78 |
| Aug 2023 |
1,013.35 |
766.90 |
940.95 |
33.29 |
22.47 |
29.17 |
1,407.45 |
| Jul 2023 |
864.20 |
603.95 |
840.15 |
28.00 |
18.36 |
26.05 |
1,256.68 |
| Jun 2023 |
660.00 |
585.10 |
633.40 |
22.00 |
17.47 |
19.64 |
947.43 |
| May 2023 |
695.20 |
594.65 |
601.50 |
22.43 |
18.36 |
18.65 |
899.71 |
| Apr 2023 |
639.00 |
565.05 |
623.95 |
20.29 |
16.01 |
19.34 |
933.29 |
| Mar 2023 |
645.90 |
530.85 |
569.20 |
20.52 |
16.24 |
17.65 |
851.40 |
| Feb 2023 |
705.35 |
594.00 |
603.95 |
28.48 |
22.96 |
23.57 |
903.38 |
| Jan 2023 |
648.75 |
570.00 |
617.95 |
26.17 |
22.09 |
24.11 |
924.32 |
| Share Prices Of
2022
|
| Dec 2022 |
666.75 |
565.00 |
598.80 |
26.79 |
21.80 |
23.37 |
895.67 |
| Nov 2022 |
715.05 |
606.50 |
620.80 |
29.14 |
23.12 |
24.23 |
928.58 |
| Oct 2022 |
745.70 |
618.90 |
701.70 |
30.99 |
23.15 |
27.38 |
1,049.59 |
| Sep 2022 |
713.45 |
544.60 |
637.85 |
28.75 |
19.67 |
24.06 |
922.19 |
| Aug 2022 |
684.65 |
488.55 |
665.45 |
26.81 |
16.17 |
25.10 |
962.09 |
| Jul 2022 |
500.30 |
424.85 |
490.50 |
19.19 |
15.62 |
18.50 |
709.15 |
| Jun 2022 |
565.05 |
405.30 |
434.65 |
20.41 |
14.78 |
16.39 |
628.41 |
| May 2022 |
715.00 |
488.00 |
537.65 |
26.35 |
16.27 |
18.53 |
710.17 |
| Apr 2022 |
730.00 |
612.80 |
697.15 |
25.71 |
21.00 |
24.02 |
920.85 |
| Mar 2022 |
689.40 |
416.65 |
673.90 |
24.30 |
13.26 |
23.22 |
890.14 |
| Feb 2022 |
624.95 |
435.00 |
481.45 |
40.91 |
26.52 |
29.86 |
635.94 |
| Jan 2022 |
562.80 |
385.00 |
549.40 |
35.75 |
20.74 |
34.07 |
725.69 |
| Share Prices Of
2021
|
| Dec 2021 |
472.50 |
362.20 |
394.60 |
31.07 |
19.02 |
24.47 |
521.22 |
| Nov 2021 |
439.75 |
313.00 |
388.90 |
29.85 |
18.90 |
24.12 |
513.69 |
| Oct 2021 |
419.00 |
311.00 |
311.80 |
26.76 |
19.24 |
19.34 |
411.85 |
| Sep 2021 |
358.00 |
280.10 |
350.00 |
21.43 |
15.73 |
20.48 |
436.30 |
| Aug 2021 |
385.00 |
279.80 |
322.65 |
22.30 |
15.58 |
18.88 |
402.21 |
| Jul 2021 |
367.00 |
311.95 |
349.25 |
21.52 |
17.19 |
19.42 |
413.75 |
| Jun 2021 |
340.90 |
201.20 |
337.35 |
19.16 |
10.57 |
18.76 |
399.65 |
| May 2021 |
239.90 |
155.90 |
211.75 |
13.62 |
8.18 |
11.38 |
242.39 |
| Apr 2021 |
166.70 |
146.60 |
152.05 |
8.37 |
7.28 |
8.17 |
174.05 |
| Mar 2021 |
166.90 |
130.35 |
157.65 |
8.56 |
5.87 |
7.59 |
161.73 |
| Feb 2021 |
170.90 |
122.35 |
151.30 |
12.13 |
7.85 |
10.52 |
155.21 |
| Jan 2021 |
165.00 |
101.10 |
139.30 |
11.81 |
6.88 |
9.68 |
142.90 |
| Top |
| |
|
|
|
|
|
|