 |
|
|
| Share Prices |
|
| India Infrastructure Trust | | Industry : Construction | Chairman : Prateek Shroff | | Home : Indian Private | Book Value: 128.4698795 | | BSE Code : 542543 | Market Cap: 5710.4 | | NSE Code : | P / E : 5.22 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
89.50 |
85.95 |
86.00 |
5.44 |
5.22 |
5.22 |
5,710.40 |
| Oct 2024 |
94.00 |
90.00 |
90.00 |
5.83 |
5.47 |
5.47 |
5,976.00 |
| Sep 2024 |
90.00 |
88.00 |
88.00 |
5.47 |
5.34 |
5.34 |
5,843.20 |
| Aug 2024 |
90.00 |
89.00 |
90.00 |
5.47 |
5.35 |
5.47 |
5,976.00 |
| Jul 2024 |
94.00 |
90.00 |
90.00 |
5.71 |
5.47 |
5.47 |
5,976.00 |
| Jun 2024 |
92.00 |
91.98 |
92.00 |
5.59 |
5.59 |
5.59 |
6,108.80 |
| May 2024 |
92.00 |
92.00 |
92.00 |
5.59 |
5.59 |
5.59 |
6,108.80 |
| Apr 2024 |
92.00 |
91.75 |
92.00 |
5.59 |
5.57 |
5.59 |
6,108.80 |
| Mar 2024 |
95.00 |
92.00 |
92.00 |
5.96 |
5.59 |
5.59 |
6,108.80 |
| Feb 2024 |
98.00 |
90.00 |
90.00 |
77.72 |
71.37 |
71.37 |
5,976.00 |
| Jan 2024 |
98.50 |
98.50 |
98.50 |
78.11 |
78.11 |
78.11 |
6,540.40 |
| Share Prices Of
2023
|
| Dec 2023 |
95.00 |
85.00 |
90.00 |
79.52 |
63.66 |
71.37 |
5,976.00 |
| Oct 2023 |
93.00 |
93.00 |
93.00 |
73.75 |
73.75 |
73.75 |
6,175.20 |
| Sep 2023 |
95.50 |
92.00 |
95.00 |
76.13 |
70.65 |
75.34 |
6,308.00 |
| Aug 2023 |
98.00 |
96.00 |
96.00 |
77.72 |
76.13 |
76.13 |
6,374.40 |
| Jul 2023 |
103.00 |
101.00 |
101.00 |
81.68 |
80.10 |
80.10 |
6,706.40 |
| Jun 2023 |
100.00 |
98.00 |
100.00 |
79.30 |
77.72 |
79.30 |
6,640.00 |
| Apr 2023 |
94.50 |
92.00 |
92.00 |
74.94 |
72.96 |
72.96 |
6,108.80 |
| Mar 2023 |
92.00 |
83.50 |
92.00 |
72.96 |
66.22 |
72.96 |
6,108.80 |
| Feb 2023 |
91.00 |
85.40 |
85.40 |
10.44 |
9.79 |
9.79 |
5,670.56 |
| Jan 2023 |
98.00 |
89.00 |
90.00 |
12.24 |
10.09 |
10.32 |
5,976.00 |
| Share Prices Of
2022
|
| Dec 2022 |
99.00 |
93.59 |
93.59 |
11.35 |
10.73 |
10.73 |
6,214.38 |
| Nov 2022 |
96.55 |
94.50 |
95.60 |
11.08 |
10.84 |
10.96 |
6,347.84 |
| Oct 2022 |
99.80 |
96.00 |
99.80 |
11.44 |
11.01 |
11.44 |
6,626.72 |
| Sep 2022 |
100.00 |
96.25 |
97.43 |
11.47 |
11.04 |
11.17 |
6,469.35 |
| Aug 2022 |
100.00 |
96.25 |
99.95 |
11.47 |
10.63 |
11.46 |
6,636.68 |
| Jul 2022 |
97.00 |
94.90 |
97.00 |
11.12 |
10.65 |
11.12 |
6,440.80 |
| Jun 2022 |
97.70 |
96.50 |
97.70 |
11.20 |
10.99 |
11.20 |
6,487.28 |
| May 2022 |
97.00 |
96.00 |
97.00 |
11.12 |
11.01 |
11.12 |
6,440.80 |
| Apr 2022 |
99.00 |
96.00 |
97.00 |
11.35 |
11.01 |
11.12 |
6,440.80 |
| Mar 2022 |
99.00 |
98.00 |
98.00 |
11.35 |
11.24 |
11.24 |
6,507.20 |
| Feb 2022 |
99.80 |
98.00 |
99.00 |
8.53 |
8.29 |
8.46 |
6,573.60 |
| Jan 2022 |
98.00 |
98.00 |
98.00 |
8.38 |
8.38 |
8.38 |
6,507.20 |
| Share Prices Of
2021
|
| Dec 2021 |
101.00 |
101.00 |
101.00 |
8.63 |
8.63 |
8.63 |
6,706.40 |
| Top |
| |
|
|
|
|
|
|