Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Anand Rayons Ltd
Industry
: Trading
Chairman
: Anand Bakshi
Home
: Indian Private
Book Value
: 25.2652826
BSE Code
: 542721
Market Cap
: 68.06
NSE Code
:
P / E
: 16.05
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Oct 2024
52.00
42.75
46.82
26.30
19.44
22.41
70.16
Sep 2024
56.22
46.21
50.11
31.00
20.94
23.99
75.09
Aug 2024
52.90
41.26
47.42
27.10
17.74
22.70
71.06
Jul 2024
51.99
43.00
48.76
26.54
20.16
23.34
73.07
Jun 2024
49.46
38.01
45.94
25.01
16.55
21.99
68.84
May 2024
44.75
38.00
41.09
22.73
17.92
19.67
61.57
Apr 2024
45.00
37.26
41.38
22.96
16.67
19.81
62.01
Mar 2024
44.69
36.37
38.00
22.21
15.94
18.19
56.94
Feb 2024
64.99
41.82
43.09
36.73
19.54
20.50
64.57
Jan 2024
44.40
38.57
42.42
22.24
17.94
20.18
63.57
Share Prices Of 2023
Dec 2023
41.90
35.50
39.36
20.96
16.12
18.72
58.98
Nov 2023
41.50
33.03
37.64
20.80
13.54
17.91
56.40
Oct 2023
44.40
36.00
38.37
22.16
16.75
18.25
57.50
Sep 2023
51.50
37.10
43.43
27.10
16.17
20.66
65.08
Aug 2023
41.93
35.80
39.95
20.78
16.49
19.00
59.86
Jul 2023
41.00
36.00
37.11
21.04
16.61
17.65
55.61
Jun 2023
39.90
34.00
37.90
19.87
14.81
18.03
56.79
May 2023
43.80
38.33
38.71
21.58
17.50
18.41
58.01
Apr 2023
48.34
34.55
40.48
24.80
15.20
19.26
60.66
Mar 2023
43.00
34.00
35.26
21.25
14.85
16.77
52.84
Feb 2023
55.90
41.80
42.45
29.60
20.98
21.64
63.61
Jan 2023
64.90
54.15
55.15
33.94
25.92
28.11
82.64
Share Prices Of 2022
Dec 2022
63.80
52.45
59.20
34.46
24.97
30.17
88.71
Nov 2022
57.50
51.70
55.00
30.67
24.70
28.03
82.42
Oct 2022
58.30
52.00
54.00
30.91
25.52
27.52
80.92
Sep 2022
84.90
53.95
57.80
46.80
26.21
29.46
86.61
Aug 2022
66.80
49.50
65.90
34.51
23.74
33.59
98.75
Jul 2022
62.40
47.15
51.35
34.22
22.15
26.17
76.95
Jun 2022
65.45
50.50
59.00
37.35
23.96
30.07
88.41
May 2022
67.85
48.75
56.00
38.12
24.32
28.54
83.91
Apr 2022
56.70
47.60
50.40
31.94
23.28
25.69
75.52
Mar 2022
60.75
45.10
49.95
34.17
21.87
25.46
74.85
Feb 2022
119.90
50.20
50.55
257.37
103.75
105.21
75.75
Jan 2022
307.00
122.35
122.35
671.75
254.64
254.64
183.34
Share Prices Of 2021
Dec 2021
267.40
200.10
267.20
556.93
403.06
556.10
400.39
Nov 2021
208.00
170.60
200.10
443.23
334.19
416.45
299.84
Oct 2021
188.30
82.00
178.50
413.41
162.72
371.50
267.48
Sep 2021
82.75
40.10
82.75
172.22
81.13
172.22
124.00
Aug 2021
40.90
36.10
40.10
85.12
75.13
83.46
60.09
Jul 2021
36.75
31.60
36.35
76.48
62.98
75.65
54.47
Jun 2021
34.50
30.60
34.05
72.01
56.65
70.87
51.02
May 2021
33.05
30.85
32.50
68.89
63.69
67.64
48.70
Apr 2021
33.05
29.90
30.95
73.81
62.02
64.41
46.38
Mar 2021
33.20
30.60
31.25
69.10
62.36
65.04
46.83
Feb 2021
33.55
30.05
30.90
75.04
65.36
69.11
46.30
Jan 2021
32.70
30.65
32.70
73.13
66.38
73.13
49.00
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView