Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gensol Engineering Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : Anmol Singh Jaggi
    Home        : Indian Private  Book Value: 169.5055727
    BSE Code  : 542851  Market Cap: 346.01
    NSE Code  : GENSOL  P / E              : 2.47 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 550.00 184.25 184.25 27.61 8.70 8.70 700.19
Feb 2025 776.20 524.15 537.95 38.64 22.92 25.40 2,044.34
Jan 2025 795.40 634.45 739.65 40.99 29.75 34.93 2,810.85
Share Prices Of 2024
Dec 2024 831.00 712.00 758.40 39.48 33.56 35.81 2,882.10
Nov 2024 864.40 747.55 799.80 42.45 34.66 37.77 3,039.43
Oct 2024 873.80 724.95 799.15 42.60 33.64 37.74 3,036.96
Sep 2024 972.00 816.00 829.05 47.28 38.08 39.15 3,150.59
Aug 2024 1,049.90 915.40 959.45 50.75 41.20 45.30 3,646.14
Jul 2024 1,063.95 922.00 1,010.10 51.53 42.69 47.53 3,825.54
Jun 2024 1,125.75 841.00 1,013.30 54.87 36.46 47.68 3,837.66
May 2024 1,059.60 856.95 918.45 53.60 39.38 43.22 3,478.44
Apr 2024 1,045.20 864.05 917.45 51.69 39.68 43.17 3,474.65
Mar 2024 1,210.00 751.25 880.65 59.29 34.85 41.44 3,335.28
Feb 2024 1,377.10 861.20 1,174.30 213.44 122.27 175.93 4,447.41
Jan 2024 920.00 794.00 865.50 144.46 117.53 129.66 3,277.90
Share Prices Of 2023
Dec 2023 846.00 720.00 843.20 130.68 104.13 126.32 3,193.44
Nov 2023 872.20 748.00 770.65 139.47 109.97 115.45 2,918.67
Oct 2023 945.85 638.74 866.70 131.31 120.71 129.84 3,282.44
Sep 2023 706.48 596.59 672.36 107.15 84.21 100.73 2,546.45
Aug 2023 632.48 537.99 610.53 97.22 74.88 88.53 2,238.02
Jul 2023 556.59 440.33 553.51 85.21 60.93 80.26 2,029.01
Jun 2023 449.73 312.00 449.73 65.21 44.22 65.21 1,648.58
May 2023 396.66 320.68 373.36 61.87 44.33 54.14 1,368.64
Apr 2023 430.56 355.00 361.25 67.97 48.37 52.38 1,324.23
Mar 2023 384.80 265.68 370.56 57.95 36.62 53.73 1,358.38
Feb 2023 350.00 286.00 301.46 122.47 92.57 100.28 1,105.08
Jan 2023 412.66 315.43 320.61 145.43 103.23 106.65 1,175.28
Share Prices Of 2022
Dec 2022 497.78 336.66 355.48 175.88 103.01 118.25 1,303.09
Nov 2022 565.99 410.41 474.08 199.00 129.52 157.70 1,737.84
Oct 2022 514.98 401.66 432.61 183.64 125.93 143.90 1,585.83
Sep 2022 663.33 445.41 468.45 209.41 141.55 155.82 1,717.19
Aug 2022 627.16 301.53 627.16 186.73 81.36 186.73 2,057.78
Jul 2022 320.00 177.33 314.66 105.30 49.90 93.69 1,032.45
Jun 2022 200.00 120.12 186.18 61.75 34.26 55.43 610.88
May 2022 146.33 99.83 118.70 45.46 28.46 35.34 389.46
Apr 2022 149.65 98.53 144.67 46.28 28.38 43.07 474.66
Mar 2022 106.25 70.30 98.80 32.02 19.09 29.42 324.17
Feb 2022 90.80 47.30 74.00 95.49 49.74 77.82 242.80
Jan 2022 50.67 37.03 45.05 57.50 35.28 47.38 147.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView