Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Easy Trip Planners Ltd
    Industry   : Travel Agencies  Chairman  : Nishant Pitti
    Home        : Indian Private  Book Value: 1.985993
    BSE Code  : 543272  Market Cap: 5989.5
    NSE Code  : EASEMYTRIP  P / E              : 33.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 19.01 14.53 18.00 37.49 35.02 39.03 6,379.35
Oct 2024 17.38 14.23 16.50 38.10 29.14 35.77 5,845.96
Sep 2024 22.15 16.42 17.02 49.39 34.07 36.90 6,030.25
Aug 2024 21.25 19.38 19.85 47.57 41.88 43.04 7,033.23
Jul 2024 21.99 19.83 20.69 49.17 42.56 44.86 7,330.93
Jun 2024 22.10 19.02 20.61 48.79 39.33 44.68 7,302.58
May 2024 23.58 20.88 20.97 51.86 45.07 45.46 7,430.17
Apr 2024 23.90 21.30 23.28 53.22 45.13 50.47 8,248.85
Mar 2024 25.17 20.45 21.45 57.21 39.85 46.50 7,600.28
Feb 2024 27.00 23.04 24.17 67.10 51.93 58.33 8,564.27
Jan 2024 26.40 19.85 23.58 64.96 47.03 56.91 8,355.17
Share Prices Of 2023
Dec 2023 20.54 18.88 20.17 50.83 44.90 48.68 7,146.64
Nov 2023 23.43 18.95 19.15 61.98 45.28 46.21 6,785.14
Oct 2023 22.05 18.50 19.78 54.91 43.09 47.73 7,008.42
Sep 2023 22.75 18.60 20.28 56.28 41.48 48.94 7,185.62
Aug 2023 21.28 18.50 20.78 51.59 41.51 49.19 7,222.72
Jul 2023 22.33 20.15 20.28 53.65 47.42 48.01 7,048.89
Jun 2023 23.40 20.00 20.23 58.59 46.82 47.90 7,033.24
May 2023 24.80 22.63 22.98 61.19 52.76 54.40 7,987.58
Apr 2023 24.50 21.56 24.01 59.21 48.28 56.84 8,345.67
Mar 2023 26.08 19.83 21.77 64.19 46.67 51.54 7,566.91
Feb 2023 28.10 22.93 23.33 102.23 73.07 75.65 8,109.26
Jan 2023 28.20 24.20 26.00 92.94 77.36 84.32 9,039.26
Share Prices Of 2022
Dec 2022 34.35 22.35 26.35 114.83 59.29 85.46 9,160.95
Nov 2022 36.75 23.05 31.50 88.79 75.84 102.16 10,951.42
Oct 2022 26.75 23.59 24.19 91.30 75.41 78.46 8,411.30
Sep 2022 27.21 22.51 23.50 91.40 72.28 76.22 8,171.19
Aug 2022 27.34 19.63 24.40 94.94 52.62 79.12 8,481.92
Jul 2022 26.70 23.06 26.59 86.97 72.61 86.24 9,244.60
Jun 2022 25.41 22.23 24.46 84.07 69.39 79.34 8,504.73
May 2022 29.78 21.21 23.76 100.22 65.25 77.05 8,260.28
Apr 2022 27.77 21.25 25.61 97.21 67.84 83.04 8,902.37
Mar 2022 22.98 16.33 21.33 78.39 50.93 69.17 7,415.02
Feb 2022 19.40 15.48 18.00 111.83 89.58 100.47 6,259.04
Jan 2022 18.91 16.07 17.34 109.28 87.13 96.77 6,028.71
Share Prices Of 2021
Dec 2021 18.81 15.00 16.83 106.83 82.44 93.90 5,849.99
Nov 2021 17.62 14.50 15.75 103.00 77.68 87.90 5,476.25
Oct 2021 19.58 14.09 14.97 115.03 73.95 83.54 5,204.64
Sep 2021 22.42 13.80 18.57 135.38 76.62 103.65 6,457.32
Aug 2021 15.83 12.77 14.07 90.87 70.41 78.52 4,891.74
Jul 2021 14.60 12.14 12.79 88.14 67.44 71.36 4,445.75
Jun 2021 14.20 9.79 12.31 81.27 51.59 68.71 4,280.61
May 2021 10.44 5.72 10.23 59.49 30.95 57.06 3,554.86
Apr 2021 6.76 4.61 5.86 38.17 22.08 32.68 2,036.01
Mar 2021 7.29 5.22 6.55 45.51 27.10 36.54 2,276.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView