 |
|
|
| Share Prices |
|
| Dhampur Bio Organics Ltd | | Industry : Sugar | Chairman : A K Gupta | | Home : Indian Private | Book Value: 148.0333282 | | BSE Code : 543593 | Market Cap: 431.52 | | NSE Code : DBOL | P / E : 28.02 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
71.91 |
58.11 |
66.35 |
12.32 |
9.93 |
11.37 |
440.48 |
| Feb 2025 |
103.80 |
61.15 |
62.45 |
20.72 |
10.26 |
10.70 |
414.59 |
| Jan 2025 |
120.15 |
90.20 |
93.65 |
22.00 |
15.10 |
16.04 |
621.72 |
| Share Prices Of
2024
|
| Dec 2024 |
133.50 |
111.00 |
113.70 |
23.57 |
18.57 |
19.48 |
754.83 |
| Nov 2024 |
141.45 |
119.80 |
129.50 |
25.50 |
20.22 |
22.19 |
859.72 |
| Oct 2024 |
163.55 |
122.40 |
135.10 |
28.34 |
20.65 |
23.15 |
896.90 |
| Sep 2024 |
163.60 |
128.60 |
160.05 |
30.00 |
21.42 |
27.42 |
1,062.53 |
| Aug 2024 |
145.00 |
125.10 |
140.85 |
25.57 |
21.20 |
24.13 |
935.07 |
| Jul 2024 |
149.50 |
131.10 |
138.70 |
26.37 |
22.15 |
23.76 |
920.80 |
| Jun 2024 |
159.00 |
112.90 |
142.25 |
28.26 |
18.46 |
24.37 |
944.36 |
| May 2024 |
136.85 |
118.85 |
119.55 |
23.73 |
20.27 |
20.48 |
793.66 |
| Apr 2024 |
143.70 |
115.55 |
135.70 |
25.41 |
18.36 |
23.25 |
900.88 |
| Mar 2024 |
138.90 |
114.55 |
114.95 |
24.30 |
19.56 |
19.69 |
763.13 |
| Feb 2024 |
151.00 |
133.30 |
136.25 |
9.45 |
7.91 |
8.32 |
904.53 |
| Jan 2024 |
157.85 |
136.05 |
139.90 |
9.87 |
8.23 |
8.54 |
928.76 |
| Share Prices Of
2023
|
| Dec 2023 |
169.10 |
142.15 |
153.05 |
10.63 |
8.50 |
9.34 |
1,016.06 |
| Nov 2023 |
171.40 |
154.35 |
166.35 |
10.75 |
9.40 |
10.16 |
1,104.36 |
| Oct 2023 |
183.05 |
148.30 |
157.95 |
11.75 |
8.79 |
9.64 |
1,048.59 |
| Sep 2023 |
188.65 |
161.70 |
175.85 |
11.94 |
9.39 |
10.73 |
1,167.43 |
| Aug 2023 |
174.35 |
151.50 |
165.30 |
11.06 |
9.05 |
10.09 |
1,097.39 |
| Jul 2023 |
180.85 |
160.10 |
168.05 |
11.27 |
9.29 |
10.26 |
1,115.64 |
| Jun 2023 |
191.50 |
152.20 |
171.05 |
12.02 |
8.95 |
10.44 |
1,135.56 |
| May 2023 |
176.60 |
154.05 |
155.90 |
11.02 |
9.25 |
9.52 |
1,034.98 |
| Apr 2023 |
179.80 |
140.05 |
166.15 |
11.75 |
8.35 |
10.14 |
1,103.03 |
| Mar 2023 |
163.30 |
115.20 |
143.30 |
10.25 |
6.83 |
8.75 |
951.33 |
| Feb 2023 |
167.95 |
146.75 |
147.50 |
11.23 |
9.12 |
9.26 |
979.22 |
| Jan 2023 |
209.55 |
153.45 |
163.10 |
13.27 |
9.09 |
10.24 |
1,082.78 |
| Share Prices Of
2022
|
| Dec 2022 |
229.00 |
181.00 |
202.80 |
14.98 |
11.30 |
12.73 |
1,346.34 |
| Nov 2022 |
210.00 |
160.00 |
200.75 |
13.79 |
9.93 |
12.60 |
1,332.73 |
| Oct 2022 |
175.00 |
141.50 |
163.35 |
11.76 |
8.79 |
10.25 |
1,084.44 |
| Sep 2022 |
181.95 |
141.60 |
150.75 |
12.05 |
8.70 |
9.46 |
1,000.79 |
| Top |
| |
|
|
|
|
|
|