|
|
| Share Prices |
|
| C.E. Info Systems Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Rakesh Kumar Verma | | Home : Indian Private | Book Value: 133.5596399 | | BSE Code : 543425 | Market Cap: 8370.79 | | NSE Code : MAPMYINDIA | P / E : 60.36 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
2,089.00 |
1,545.00 |
1,753.80 |
86.23 |
61.10 |
71.76 |
9,541.28 |
| Oct 2024 |
2,217.00 |
1,847.00 |
1,952.60 |
93.25 |
74.94 |
79.89 |
10,622.82 |
| Sep 2024 |
2,180.10 |
1,980.00 |
2,170.45 |
89.60 |
80.07 |
88.81 |
11,808.00 |
| Aug 2024 |
2,400.05 |
2,069.80 |
2,089.40 |
101.67 |
84.54 |
85.49 |
11,367.06 |
| Jul 2024 |
2,688.85 |
2,216.95 |
2,379.60 |
117.40 |
84.16 |
96.77 |
12,866.97 |
| Jun 2024 |
2,745.05 |
1,820.65 |
2,301.80 |
121.00 |
70.59 |
93.61 |
12,446.29 |
| May 2024 |
2,072.00 |
1,752.00 |
1,916.55 |
85.73 |
65.11 |
77.94 |
10,363.17 |
| Apr 2024 |
2,067.85 |
1,720.05 |
2,009.25 |
87.14 |
66.12 |
81.71 |
10,864.41 |
| Mar 2024 |
1,872.95 |
1,601.55 |
1,860.15 |
76.69 |
62.53 |
75.65 |
10,058.20 |
| Feb 2024 |
1,939.45 |
1,785.00 |
1,805.20 |
109.44 |
91.86 |
96.38 |
9,761.07 |
| Jan 2024 |
2,086.95 |
1,913.35 |
1,963.10 |
114.12 |
99.56 |
104.81 |
10,614.87 |
| Share Prices Of
2023
|
| Dec 2023 |
2,272.50 |
1,925.00 |
1,944.65 |
124.90 |
101.73 |
103.82 |
10,515.11 |
| Nov 2023 |
2,340.00 |
2,030.80 |
2,223.40 |
130.22 |
107.61 |
118.65 |
12,017.09 |
| Oct 2023 |
2,273.95 |
1,870.65 |
2,085.25 |
127.07 |
95.08 |
111.28 |
11,270.42 |
| Sep 2023 |
2,107.00 |
1,620.00 |
1,993.75 |
116.20 |
85.85 |
106.40 |
10,775.87 |
| Aug 2023 |
1,794.00 |
1,473.65 |
1,748.75 |
97.52 |
76.54 |
93.32 |
9,451.69 |
| Jul 2023 |
1,528.60 |
1,164.30 |
1,499.30 |
82.57 |
58.14 |
79.44 |
8,045.36 |
| Jun 2023 |
1,275.00 |
1,070.15 |
1,207.00 |
69.49 |
55.06 |
63.95 |
6,476.86 |
| May 2023 |
1,126.00 |
1,018.55 |
1,080.00 |
63.25 |
51.52 |
57.22 |
5,795.36 |
| Apr 2023 |
1,118.80 |
983.45 |
1,098.50 |
60.37 |
51.45 |
58.20 |
5,894.64 |
| Mar 2023 |
1,234.45 |
986.80 |
991.25 |
67.53 |
52.05 |
52.52 |
5,319.12 |
| Feb 2023 |
1,180.00 |
1,041.60 |
1,144.25 |
103.00 |
85.23 |
95.00 |
6,140.13 |
| Jan 2023 |
1,151.90 |
1,023.20 |
1,134.55 |
97.81 |
84.25 |
94.20 |
6,088.08 |
| Share Prices Of
2022
|
| Dec 2022 |
1,224.40 |
1,037.00 |
1,042.20 |
103.45 |
85.45 |
86.53 |
5,592.53 |
| Nov 2022 |
1,320.00 |
1,127.55 |
1,209.35 |
112.58 |
91.78 |
100.40 |
6,488.79 |
| Oct 2022 |
1,421.00 |
1,293.00 |
1,308.45 |
120.65 |
106.08 |
108.63 |
7,020.52 |
| Sep 2022 |
1,455.30 |
1,291.40 |
1,397.70 |
125.20 |
106.05 |
116.04 |
7,499.39 |
| Aug 2022 |
1,398.95 |
1,250.00 |
1,355.55 |
118.27 |
103.38 |
112.54 |
7,273.23 |
| Jul 2022 |
1,542.00 |
1,301.00 |
1,316.90 |
131.93 |
105.88 |
108.49 |
7,011.57 |
| Jun 2022 |
1,423.50 |
1,190.00 |
1,404.05 |
118.89 |
95.78 |
115.67 |
7,475.58 |
| May 2022 |
1,516.75 |
1,129.50 |
1,329.95 |
127.89 |
90.11 |
109.56 |
7,081.05 |
| Apr 2022 |
1,715.00 |
1,475.00 |
1,487.75 |
146.18 |
120.84 |
122.56 |
7,921.22 |
| Mar 2022 |
1,624.00 |
1,375.00 |
1,509.15 |
137.94 |
112.23 |
124.33 |
8,035.16 |
| Feb 2022 |
1,654.15 |
1,316.70 |
1,398.35 |
207.27 |
154.10 |
167.35 |
7,445.23 |
| Jan 2022 |
1,918.35 |
1,271.65 |
1,359.05 |
237.78 |
143.21 |
162.64 |
7,235.99 |
| Share Prices Of
2021
|
| Dec 2021 |
1,776.00 |
1,282.20 |
1,677.15 |
225.67 |
141.08 |
200.71 |
8,929.64 |
| Top |
| |
|
|
|
|
|