 |
|
|
| Share Prices |
|
| Aarti Pharmalabs Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Rashesh C Gogri | | Home : Indian Private | Book Value: 188.3488351 | | BSE Code : 543748 | Market Cap: 5750.67 | | NSE Code : AARTIPHARM | P / E : 27.89 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
645.00 |
580.00 |
637.75 |
29.46 |
25.75 |
28.80 |
5,779.67 |
| Sep 2024 |
715.00 |
604.05 |
636.95 |
33.18 |
25.87 |
28.77 |
5,772.42 |
| Aug 2024 |
721.00 |
521.00 |
688.10 |
33.51 |
18.41 |
31.08 |
6,235.98 |
| Jul 2024 |
661.95 |
550.95 |
632.10 |
30.58 |
23.99 |
28.55 |
5,728.47 |
| Jun 2024 |
653.00 |
495.60 |
610.95 |
30.06 |
20.47 |
27.59 |
5,536.80 |
| May 2024 |
638.95 |
486.30 |
560.85 |
30.25 |
21.18 |
25.33 |
5,082.76 |
| Apr 2024 |
542.15 |
429.50 |
512.50 |
24.94 |
18.11 |
23.15 |
4,644.58 |
| Mar 2024 |
507.85 |
380.65 |
435.00 |
23.60 |
14.92 |
19.65 |
3,942.23 |
| Feb 2024 |
566.00 |
479.00 |
488.15 |
30.28 |
24.80 |
25.76 |
4,423.91 |
| Jan 2024 |
594.90 |
481.35 |
532.00 |
34.61 |
24.67 |
28.07 |
4,821.30 |
| Share Prices Of
2023
|
| Dec 2023 |
534.85 |
414.10 |
505.00 |
28.45 |
21.26 |
26.65 |
4,576.61 |
| Nov 2023 |
425.50 |
379.55 |
411.65 |
23.21 |
19.46 |
21.72 |
3,730.62 |
| Oct 2023 |
470.85 |
371.00 |
386.00 |
26.05 |
18.85 |
20.37 |
3,498.16 |
| Sep 2023 |
475.95 |
385.65 |
461.60 |
26.24 |
20.20 |
24.36 |
4,183.30 |
| Aug 2023 |
415.00 |
330.00 |
394.50 |
23.04 |
16.74 |
20.82 |
3,575.20 |
| Jul 2023 |
377.65 |
321.00 |
349.65 |
20.34 |
16.56 |
18.45 |
3,168.74 |
| Jun 2023 |
424.40 |
360.00 |
370.40 |
23.40 |
18.38 |
19.55 |
3,356.79 |
| May 2023 |
421.60 |
332.65 |
369.30 |
23.34 |
16.61 |
19.49 |
3,346.82 |
| Apr 2023 |
385.20 |
271.90 |
364.80 |
21.37 |
14.10 |
19.25 |
3,306.04 |
| Mar 2023 |
323.00 |
269.00 |
274.65 |
18.44 |
13.90 |
14.49 |
2,489.04 |
| Feb 2023 |
340.40 |
286.00 |
303.10 |
28.91 |
22.67 |
25.74 |
2,746.87 |
| Jan 2023 |
397.00 |
358.30 |
358.30 |
35.49 |
30.43 |
30.43 |
3,247.13 |
| Top |
| |
|
|
|
|
|
|