Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
CHL Ltd
Industry
: Hotels
Chairman
: Luv Malhotra
Home
: MNC Associate
Book Value
: 29.9799498
BSE Code
: 532992
Market Cap
: 263.13
NSE Code
:
P / E
: 11.21
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
40.50
33.50
39.38
10.72
7.96
10.26
215.87
Oct 2024
39.00
29.40
36.21
10.48
6.43
9.43
198.50
Sep 2024
40.85
34.41
35.64
10.92
8.92
9.28
195.37
Aug 2024
39.30
33.28
37.35
10.36
8.52
9.73
204.75
Jul 2024
42.39
31.50
38.20
11.55
7.37
9.95
209.41
Jun 2024
37.98
32.76
33.86
10.43
8.47
8.82
185.61
May 2024
45.00
31.63
34.64
13.18
7.52
9.02
189.89
Apr 2024
47.25
32.60
42.73
13.91
8.34
11.13
234.24
Mar 2024
38.79
30.56
33.60
10.76
7.24
8.75
184.19
Feb 2024
42.99
34.20
35.61
13.43
9.62
10.43
195.21
Jan 2024
47.75
35.71
40.37
14.25
9.66
11.83
221.30
Share Prices Of 2023
Dec 2023
44.94
25.25
41.99
14.55
6.99
12.30
230.18
Nov 2023
28.00
24.20
25.70
9.00
6.79
7.53
140.88
Oct 2023
27.92
23.72
26.00
8.62
6.34
7.62
142.53
Sep 2023
27.65
22.40
25.72
8.82
6.49
7.54
140.99
Aug 2023
27.90
18.05
25.95
9.03
5.02
7.60
142.25
Jul 2023
19.30
17.01
19.00
5.93
4.71
5.57
104.15
Jun 2023
23.92
17.50
18.00
7.69
4.98
5.27
98.67
May 2023
25.25
20.95
22.79
7.40
5.55
6.68
124.93
Apr 2023
23.54
19.00
22.45
7.55
5.15
6.58
123.07
Mar 2023
22.70
19.74
21.70
7.34
5.31
6.36
118.96
Feb 2023
26.95
15.20
21.65
88.80
39.55
64.85
118.68
Jan 2023
19.75
15.00
17.70
64.02
44.34
53.02
97.03
Share Prices Of 2022
Dec 2022
18.15
14.60
16.15
57.88
39.78
48.38
88.53
Nov 2022
19.70
14.75
15.80
62.50
41.38
47.33
86.61
Oct 2022
19.25
16.20
16.20
60.82
48.53
48.53
88.81
Sep 2022
21.20
14.50
17.50
70.12
39.61
52.42
95.93
Aug 2022
16.23
14.00
15.24
51.78
40.49
45.65
83.54
Jul 2022
18.05
14.75
14.75
58.62
44.18
44.18
80.86
Jun 2022
21.80
14.90
15.75
65.60
42.22
47.18
86.34
May 2022
21.90
17.30
20.60
70.60
48.46
61.71
112.93
Apr 2022
20.65
14.90
20.50
62.31
42.49
61.41
112.38
Mar 2022
17.70
13.44
15.65
53.02
39.07
46.88
85.79
Feb 2022
18.45
14.95
14.95
0.00
0.00
0.00
81.95
Jan 2022
19.74
12.87
17.76
0.00
0.00
0.00
97.36
Share Prices Of 2021
Dec 2021
13.07
10.05
12.26
0.00
0.00
0.00
67.21
Nov 2021
22.10
13.75
13.75
0.00
0.00
0.00
75.38
Oct 2021
24.30
11.75
22.07
0.00
0.00
0.00
120.98
Sep 2021
12.85
8.55
12.33
0.00
0.00
0.00
67.59
Aug 2021
12.67
9.46
9.46
0.00
0.00
0.00
51.86
Jul 2021
11.25
8.89
10.51
0.00
0.00
0.00
57.61
Jun 2021
12.44
8.97
11.13
0.00
0.00
0.00
61.01
May 2021
8.55
5.29
8.55
0.00
0.00
0.00
46.87
Apr 2021
6.72
5.56
5.56
0.00
0.00
0.00
30.48
Mar 2021
7.10
5.98
6.40
0.00
0.00
0.00
35.08
Feb 2021
6.83
5.70
6.80
13.10
10.38
12.99
37.28
Jan 2021
6.95
5.70
5.99
14.64
10.34
11.44
32.84
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView