|
|
| Share Prices |
|
| Birla Corporation Ltd | | Industry : Cement - North India | Chairman : | | Home : Birla MP | Book Value: 635.9745488 | | BSE Code : 500335 | Market Cap: 8579.3 | | NSE Code : BIRLACORPN | P / E : 106.4 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
1,296.90 |
1,101.00 |
1,168.20 |
51.64 |
41.63 |
46.21 |
8,996.31 |
| Sep 2024 |
1,377.95 |
1,233.10 |
1,266.50 |
56.19 |
48.59 |
50.10 |
9,753.32 |
| Aug 2024 |
1,555.00 |
1,212.35 |
1,331.65 |
61.62 |
46.25 |
52.68 |
10,255.04 |
| Jul 2024 |
1,652.00 |
1,475.35 |
1,529.10 |
67.65 |
56.92 |
60.49 |
11,775.60 |
| Jun 2024 |
1,656.10 |
1,311.05 |
1,597.05 |
67.81 |
49.46 |
63.17 |
12,298.88 |
| May 2024 |
1,678.00 |
1,400.00 |
1,410.20 |
72.08 |
54.51 |
55.78 |
10,859.95 |
| Apr 2024 |
1,567.20 |
1,424.95 |
1,441.90 |
62.98 |
56.10 |
57.04 |
11,104.07 |
| Mar 2024 |
1,680.00 |
1,374.70 |
1,424.40 |
66.56 |
52.29 |
56.35 |
10,969.30 |
| Feb 2024 |
1,801.25 |
1,475.00 |
1,636.45 |
218.51 |
174.13 |
194.24 |
12,602.30 |
| Jan 2024 |
1,585.00 |
1,361.95 |
1,532.60 |
194.57 |
159.72 |
181.91 |
11,802.55 |
| Share Prices Of
2023
|
| Dec 2023 |
1,474.00 |
1,320.95 |
1,441.50 |
179.08 |
152.26 |
171.10 |
11,100.99 |
| Nov 2023 |
1,397.00 |
1,247.00 |
1,354.25 |
169.49 |
146.64 |
160.74 |
10,429.08 |
| Oct 2023 |
1,298.00 |
1,136.90 |
1,271.95 |
157.12 |
127.58 |
150.98 |
9,795.29 |
| Sep 2023 |
1,337.00 |
1,137.90 |
1,229.60 |
163.05 |
131.24 |
145.95 |
9,469.15 |
| Aug 2023 |
1,258.90 |
1,061.30 |
1,148.35 |
151.18 |
122.52 |
136.30 |
8,843.44 |
| Jul 2023 |
1,259.85 |
1,182.50 |
1,223.30 |
156.53 |
139.93 |
145.20 |
9,420.63 |
| Jun 2023 |
1,266.00 |
1,103.90 |
1,242.50 |
153.11 |
126.24 |
147.48 |
9,568.49 |
| May 2023 |
1,126.50 |
908.05 |
1,121.05 |
134.36 |
105.22 |
133.06 |
8,633.21 |
| Apr 2023 |
940.90 |
885.05 |
915.95 |
114.84 |
101.70 |
108.72 |
7,053.73 |
| Mar 2023 |
944.30 |
846.35 |
887.10 |
113.30 |
98.04 |
105.30 |
6,831.56 |
| Feb 2023 |
952.50 |
843.05 |
870.80 |
34.22 |
28.61 |
29.91 |
6,706.03 |
| Jan 2023 |
1,005.00 |
884.50 |
906.60 |
35.08 |
29.68 |
31.14 |
6,981.73 |
| Share Prices Of
2022
|
| Dec 2022 |
1,095.00 |
940.30 |
980.30 |
38.73 |
32.15 |
33.67 |
7,549.29 |
| Nov 2022 |
1,010.00 |
898.90 |
947.85 |
34.79 |
30.78 |
32.56 |
7,299.39 |
| Oct 2022 |
960.95 |
891.25 |
922.40 |
34.07 |
30.16 |
31.68 |
7,103.40 |
| Sep 2022 |
1,142.30 |
948.20 |
954.40 |
41.00 |
32.36 |
32.78 |
7,349.83 |
| Aug 2022 |
1,018.05 |
931.05 |
971.30 |
35.46 |
31.62 |
33.36 |
7,479.98 |
| Jul 2022 |
1,014.20 |
828.05 |
974.10 |
35.84 |
28.04 |
33.46 |
7,501.54 |
| Jun 2022 |
1,016.00 |
822.80 |
870.45 |
35.60 |
27.90 |
29.90 |
6,703.34 |
| May 2022 |
1,094.90 |
895.30 |
974.90 |
39.14 |
29.55 |
33.49 |
7,507.70 |
| Apr 2022 |
1,232.00 |
1,084.65 |
1,087.20 |
43.11 |
37.17 |
37.35 |
8,372.53 |
| Mar 2022 |
1,197.85 |
976.40 |
1,179.45 |
41.79 |
33.24 |
40.51 |
9,082.94 |
| Feb 2022 |
1,432.15 |
1,052.15 |
1,095.15 |
26.47 |
18.25 |
19.68 |
8,433.75 |
| Jan 2022 |
1,626.55 |
1,303.25 |
1,358.70 |
29.92 |
22.49 |
24.42 |
10,463.35 |
| Share Prices Of
2021
|
| Dec 2021 |
1,514.55 |
1,295.45 |
1,420.20 |
27.67 |
22.63 |
25.53 |
10,936.96 |
| Nov 2021 |
1,649.00 |
1,218.00 |
1,357.30 |
30.38 |
20.46 |
24.40 |
10,452.57 |
| Oct 2021 |
1,600.00 |
1,314.00 |
1,521.80 |
30.24 |
23.39 |
27.35 |
11,719.38 |
| Sep 2021 |
1,449.00 |
1,278.00 |
1,440.55 |
26.20 |
22.38 |
25.89 |
11,093.68 |
| Aug 2021 |
1,518.00 |
1,242.10 |
1,355.10 |
27.95 |
21.86 |
24.36 |
10,435.63 |
| Jul 2021 |
1,560.00 |
1,186.60 |
1,494.00 |
29.69 |
21.13 |
26.85 |
11,505.29 |
| Jun 2021 |
1,296.90 |
1,135.40 |
1,212.05 |
24.35 |
19.82 |
21.78 |
9,334.00 |
| May 2021 |
1,387.90 |
899.00 |
1,255.40 |
27.58 |
15.69 |
22.56 |
9,667.84 |
| Apr 2021 |
1,014.20 |
898.45 |
917.20 |
18.67 |
15.44 |
16.49 |
7,063.36 |
| Mar 2021 |
959.00 |
753.55 |
950.45 |
17.39 |
12.93 |
17.08 |
7,319.42 |
| Feb 2021 |
930.00 |
708.40 |
849.40 |
23.41 |
16.12 |
20.86 |
6,541.23 |
| Jan 2021 |
769.40 |
701.80 |
718.30 |
19.55 |
17.10 |
17.64 |
5,531.63 |
| Top |
| |
|
|
|
|
|