 |
|
|
| Share Prices |
|
| Avalon Technologies Ltd | | Industry : Electronics - Components | Chairman : Kunhamed Bicha | | Home : Indian Private | Book Value: 104.2412734 | | BSE Code : 543896 | Market Cap: 5655.31 | | NSE Code : AVALON | P / E : 189.2 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
658.00 |
529.00 |
594.95 |
152.57 |
113.87 |
131.95 |
3,929.40 |
| Sep 2024 |
667.70 |
489.85 |
581.85 |
157.60 |
105.93 |
129.04 |
3,842.88 |
| Aug 2024 |
549.10 |
426.25 |
520.20 |
125.14 |
84.75 |
115.02 |
3,425.30 |
| Jul 2024 |
559.40 |
491.80 |
520.95 |
126.65 |
103.60 |
115.18 |
3,430.10 |
| Jun 2024 |
574.00 |
457.15 |
540.85 |
131.12 |
98.67 |
119.44 |
3,556.83 |
| May 2024 |
519.80 |
475.00 |
485.85 |
116.97 |
103.23 |
107.29 |
3,195.13 |
| Apr 2024 |
544.55 |
493.75 |
516.25 |
123.47 |
106.84 |
113.92 |
3,392.42 |
| Mar 2024 |
534.95 |
470.00 |
493.45 |
120.05 |
98.57 |
108.88 |
3,242.59 |
| Feb 2024 |
548.50 |
467.00 |
529.30 |
132.15 |
106.20 |
122.10 |
3,474.94 |
| Jan 2024 |
565.45 |
511.95 |
545.90 |
132.58 |
116.69 |
125.90 |
3,583.06 |
| Share Prices Of
2023
|
| Dec 2023 |
575.80 |
489.90 |
551.85 |
135.07 |
108.22 |
127.27 |
3,622.12 |
| Nov 2023 |
514.00 |
470.00 |
504.45 |
123.23 |
107.60 |
116.09 |
3,304.02 |
| Oct 2023 |
599.10 |
456.40 |
496.45 |
142.09 |
97.78 |
114.23 |
3,251.07 |
| Sep 2023 |
618.40 |
492.35 |
555.85 |
145.26 |
110.83 |
127.88 |
3,639.59 |
| Aug 2023 |
609.95 |
448.90 |
502.35 |
143.19 |
89.97 |
115.44 |
3,285.56 |
| Jul 2023 |
731.95 |
550.05 |
598.45 |
176.47 |
121.71 |
137.30 |
3,907.43 |
| Jun 2023 |
581.70 |
426.55 |
550.50 |
142.71 |
94.16 |
126.30 |
3,594.36 |
| May 2023 |
448.40 |
347.30 |
430.50 |
108.28 |
77.60 |
98.76 |
2,810.85 |
| Apr 2023 |
435.30 |
360.15 |
374.00 |
109.38 |
80.05 |
85.80 |
2,441.94 |
| Top |
| |
|
|
|
|
|
|