 |
|
|
| Share Prices |
|
| Motisons Jewellers Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Sandeep Chhabra | | Home : Indian Private | Book Value: 3.5011428 | | BSE Code : 544053 | Market Cap: 2909.08 | | NSE Code : MOTISONS | P / E : 77.76 | |
| |
|
|
|
|
| Oct 2024 |
32.99 |
26.40 |
29.17 |
104.12 |
78.99 |
88.52 |
2,871.67 |
| Sep 2024 |
32.32 |
17.51 |
31.04 |
105.49 |
50.08 |
94.20 |
3,055.76 |
| Aug 2024 |
19.42 |
14.10 |
17.51 |
61.22 |
42.53 |
53.14 |
1,723.79 |
| Jul 2024 |
16.56 |
14.00 |
15.24 |
51.09 |
38.50 |
46.23 |
1,499.82 |
| Jun 2024 |
18.80 |
15.71 |
16.54 |
58.07 |
45.58 |
50.18 |
1,627.80 |
| May 2024 |
19.57 |
15.82 |
17.14 |
61.41 |
46.74 |
52.00 |
1,686.87 |
| Apr 2024 |
17.40 |
15.72 |
16.07 |
54.50 |
46.28 |
48.77 |
1,582.03 |
| Mar 2024 |
17.90 |
12.73 |
16.03 |
55.64 |
37.23 |
48.63 |
1,577.60 |
| Feb 2024 |
19.79 |
17.26 |
17.56 |
88.57 |
75.15 |
77.83 |
1,728.71 |
| Jan 2024 |
24.62 |
9.41 |
19.06 |
124.17 |
38.99 |
84.47 |
1,876.09 |
| Share Prices Of
2023
|
| Dec 2023 |
10.91 |
8.71 |
9.59 |
52.13 |
35.07 |
42.50 |
944.00 |
| Top |
| |
|
|
|
|
|
|