 |
|
|
Share Prices |
|
Kore Digital Ltd | Industry : Transmisson Line Towers / Equipment | Chairman : | Home : Indian Private | Book Value: 68.4554225 | BSE Code : 78869 | Market Cap: 541.32 | NSE Code : KDL | P / E : 35.84 | |
| |
|
|
|
|
 |
 |
Jan 2025 |
637.53 |
423.20 |
509.80 |
71.45 |
40.07 |
53.35 |
612.98 |
Share Prices Of
2024
|
Dec 2024 |
646.33 |
531.16 |
589.99 |
73.12 |
53.41 |
61.74 |
709.42 |
Nov 2024 |
782.29 |
587.88 |
587.88 |
82.11 |
61.52 |
61.52 |
706.87 |
Sep 2024 |
952.04 |
714.99 |
794.29 |
102.88 |
70.97 |
83.12 |
955.07 |
Aug 2024 |
2,533.55 |
1,600.00 |
2,269.70 |
94.91 |
55.64 |
79.17 |
909.70 |
Jul 2024 |
1,888.05 |
1,452.00 |
1,805.75 |
68.90 |
47.49 |
62.99 |
723.74 |
Jun 2024 |
565.66 |
312.51 |
543.66 |
61.59 |
32.36 |
56.89 |
653.70 |
May 2024 |
426.96 |
280.00 |
332.76 |
49.38 |
27.03 |
34.82 |
400.12 |
Apr 2024 |
386.63 |
261.68 |
363.80 |
43.00 |
26.38 |
38.07 |
437.43 |
Mar 2024 |
449.51 |
318.95 |
357.55 |
42.38 |
26.52 |
37.42 |
429.92 |
Feb 2024 |
480.00 |
300.86 |
428.11 |
170.96 |
89.78 |
140.40 |
452.09 |
Jan 2024 |
1,065.00 |
594.85 |
1,053.25 |
125.92 |
65.03 |
115.14 |
370.74 |
Share Prices Of
2023
|
Dec 2023 |
188.85 |
121.33 |
188.85 |
61.93 |
38.62 |
61.93 |
199.43 |
Nov 2023 |
137.33 |
97.67 |
124.00 |
46.62 |
31.92 |
40.67 |
130.94 |
Oct 2023 |
124.00 |
93.67 |
100.00 |
41.65 |
29.42 |
32.80 |
105.60 |
Sep 2023 |
114.37 |
89.65 |
101.70 |
39.01 |
29.40 |
33.35 |
107.40 |
Aug 2023 |
110.38 |
70.33 |
102.33 |
38.65 |
21.24 |
33.56 |
108.06 |
Jul 2023 |
87.32 |
53.73 |
73.28 |
28.95 |
15.80 |
24.03 |
77.39 |
Jun 2023 |
70.00 |
41.08 |
49.95 |
25.25 |
12.51 |
16.38 |
52.75 |
Top |
|
|
|
|
|
|
|