Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
Kore Digital Ltd
    Industry   : Transmisson Line Towers / Equipment  Chairman  :
    Home        : Indian Private  Book Value: 68.4554225
    BSE Code  : 78869  Market Cap: 541.32
    NSE Code  : KDL  P / E              : 35.84 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2025 637.53 423.20 509.80 71.45 40.07 53.35 612.98
Share Prices Of 2024
Dec 2024 646.33 531.16 589.99 73.12 53.41 61.74 709.42
Nov 2024 782.29 587.88 587.88 82.11 61.52 61.52 706.87
Sep 2024 952.04 714.99 794.29 102.88 70.97 83.12 955.07
Aug 2024 2,533.55 1,600.00 2,269.70 94.91 55.64 79.17 909.70
Jul 2024 1,888.05 1,452.00 1,805.75 68.90 47.49 62.99 723.74
Jun 2024 565.66 312.51 543.66 61.59 32.36 56.89 653.70
May 2024 426.96 280.00 332.76 49.38 27.03 34.82 400.12
Apr 2024 386.63 261.68 363.80 43.00 26.38 38.07 437.43
Mar 2024 449.51 318.95 357.55 42.38 26.52 37.42 429.92
Feb 2024 480.00 300.86 428.11 170.96 89.78 140.40 452.09
Jan 2024 1,065.00 594.85 1,053.25 125.92 65.03 115.14 370.74
Share Prices Of 2023
Dec 2023 188.85 121.33 188.85 61.93 38.62 61.93 199.43
Nov 2023 137.33 97.67 124.00 46.62 31.92 40.67 130.94
Oct 2023 124.00 93.67 100.00 41.65 29.42 32.80 105.60
Sep 2023 114.37 89.65 101.70 39.01 29.40 33.35 107.40
Aug 2023 110.38 70.33 102.33 38.65 21.24 33.56 108.06
Jul 2023 87.32 53.73 73.28 28.95 15.80 24.03 77.39
Jun 2023 70.00 41.08 49.95 25.25 12.51 16.38 52.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView