|
|
| Share Prices |
|
| Ador Welding Ltd | | Industry : Electrodes - Welding Equipment | Chairman : N Malkani Nagpal | | Home : Ador Group | Book Value: 276.1638361 | | BSE Code : 517041 | Market Cap: 1982.35 | | NSE Code : ADORWELD | P / E : 26.47 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
1,380.45 |
1,115.00 |
1,198.20 |
31.39 |
23.35 |
25.92 |
1,629.55 |
| Oct 2024 |
1,407.55 |
1,218.20 |
1,317.40 |
30.93 |
26.01 |
28.49 |
1,791.66 |
| Sep 2024 |
1,445.15 |
1,271.00 |
1,373.60 |
32.27 |
27.29 |
29.71 |
1,868.10 |
| Aug 2024 |
1,468.00 |
1,283.80 |
1,311.80 |
32.19 |
27.63 |
28.37 |
1,784.05 |
| Jul 2024 |
1,487.50 |
1,350.95 |
1,431.90 |
33.44 |
28.55 |
30.97 |
1,947.38 |
| Jun 2024 |
1,459.00 |
1,107.85 |
1,413.65 |
32.91 |
22.27 |
30.58 |
1,922.56 |
| May 2024 |
1,448.25 |
1,200.00 |
1,252.20 |
32.32 |
24.72 |
27.08 |
1,702.99 |
| Apr 2024 |
1,644.05 |
1,365.00 |
1,492.95 |
39.09 |
28.67 |
32.29 |
2,030.41 |
| Mar 2024 |
1,580.80 |
1,300.10 |
1,370.40 |
35.22 |
27.83 |
29.64 |
1,863.74 |
| Feb 2024 |
1,663.80 |
1,415.50 |
1,443.65 |
38.19 |
31.90 |
32.84 |
1,963.36 |
| Jan 2024 |
1,770.00 |
1,487.75 |
1,605.55 |
45.76 |
33.03 |
36.52 |
2,183.55 |
| Share Prices Of
2023
|
| Dec 2023 |
1,565.00 |
1,400.00 |
1,510.00 |
36.28 |
29.54 |
34.35 |
2,053.60 |
| Nov 2023 |
1,619.85 |
1,189.15 |
1,537.30 |
39.13 |
26.90 |
34.97 |
2,090.73 |
| Oct 2023 |
1,281.75 |
1,086.05 |
1,196.10 |
29.88 |
24.28 |
27.21 |
1,626.70 |
| Sep 2023 |
1,205.30 |
1,022.45 |
1,105.30 |
27.67 |
22.60 |
25.14 |
1,503.21 |
| Aug 2023 |
1,305.00 |
1,036.15 |
1,185.95 |
30.63 |
22.70 |
26.98 |
1,612.89 |
| Jul 2023 |
1,334.55 |
1,102.50 |
1,275.85 |
31.21 |
22.88 |
29.02 |
1,735.16 |
| Jun 2023 |
1,230.10 |
1,085.90 |
1,096.20 |
28.62 |
24.54 |
24.93 |
1,490.83 |
| May 2023 |
1,271.00 |
1,025.10 |
1,145.05 |
29.85 |
23.17 |
26.05 |
1,557.27 |
| Apr 2023 |
1,115.05 |
919.55 |
1,042.65 |
26.71 |
20.34 |
23.72 |
1,418.00 |
| Mar 2023 |
955.00 |
804.85 |
916.45 |
22.39 |
18.05 |
20.85 |
1,246.37 |
| Feb 2023 |
919.00 |
794.45 |
829.65 |
35.30 |
27.64 |
29.39 |
1,128.32 |
| Jan 2023 |
884.00 |
778.75 |
801.00 |
32.25 |
27.52 |
28.38 |
1,089.36 |
| Share Prices Of
2022
|
| Dec 2022 |
888.55 |
758.00 |
847.95 |
31.85 |
26.32 |
30.04 |
1,153.21 |
| Nov 2022 |
933.90 |
773.50 |
828.50 |
33.76 |
27.11 |
29.35 |
1,126.76 |
| Oct 2022 |
918.20 |
841.75 |
845.20 |
33.81 |
29.70 |
29.94 |
1,149.47 |
| Sep 2022 |
1,038.00 |
870.00 |
911.50 |
37.90 |
30.12 |
32.29 |
1,239.64 |
| Aug 2022 |
964.75 |
751.20 |
923.15 |
35.72 |
26.32 |
32.70 |
1,255.48 |
| Jul 2022 |
812.90 |
643.95 |
786.90 |
29.92 |
22.46 |
27.88 |
1,070.18 |
| Jun 2022 |
698.60 |
589.80 |
664.15 |
25.42 |
20.74 |
23.53 |
903.24 |
| May 2022 |
734.00 |
595.00 |
672.75 |
28.37 |
20.23 |
23.83 |
914.94 |
| Apr 2022 |
718.90 |
625.85 |
674.05 |
27.54 |
21.55 |
23.88 |
916.71 |
| Mar 2022 |
728.55 |
598.90 |
618.55 |
28.66 |
20.93 |
21.91 |
841.23 |
| Feb 2022 |
765.00 |
588.35 |
634.15 |
71.10 |
49.74 |
56.48 |
862.44 |
| Jan 2022 |
780.75 |
670.00 |
702.00 |
71.25 |
58.05 |
62.52 |
954.72 |
| Share Prices Of
2021
|
| Dec 2021 |
745.00 |
625.45 |
707.90 |
69.24 |
54.43 |
63.05 |
962.74 |
| Nov 2021 |
852.10 |
672.05 |
677.80 |
77.96 |
57.19 |
60.37 |
921.81 |
| Oct 2021 |
754.10 |
641.80 |
672.55 |
71.10 |
56.88 |
59.90 |
914.67 |
| Sep 2021 |
709.00 |
632.10 |
680.70 |
65.22 |
53.24 |
60.63 |
925.75 |
| Aug 2021 |
792.00 |
622.65 |
681.70 |
77.23 |
51.68 |
60.71 |
927.11 |
| Jul 2021 |
808.00 |
651.55 |
721.30 |
77.05 |
57.43 |
64.24 |
980.97 |
| Jun 2021 |
701.00 |
446.20 |
674.85 |
64.85 |
37.10 |
60.10 |
917.80 |
| May 2021 |
493.95 |
372.10 |
478.85 |
45.38 |
31.63 |
42.65 |
651.24 |
| Apr 2021 |
389.00 |
301.00 |
381.70 |
35.31 |
26.58 |
34.00 |
519.11 |
| Mar 2021 |
330.20 |
289.00 |
300.30 |
30.56 |
23.65 |
26.75 |
408.41 |
| Feb 2021 |
344.00 |
268.00 |
321.45 |
18.96 |
13.63 |
17.02 |
437.17 |
| Jan 2021 |
325.00 |
260.50 |
268.10 |
17.85 |
13.39 |
14.19 |
364.62 |
| Top |
| |
|
|
|
|
|