Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bajaj Steel Industries Ltd
    Industry   : Engineering  Chairman  : Rohit Bajaj
    Home        : Bajaj - H G  Book Value: 160.930625
    BSE Code  : 507944  Market Cap: 1631.03
    NSE Code  :   P / E              : 29.71 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 982.00 670.00 737.35 42.98 26.92 32.29 1,533.69
Oct 2024 874.94 687.50 823.51 40.39 26.38 36.07 1,712.91
Sep 2024 756.61 490.31 732.84 34.21 19.89 32.10 1,524.30
Aug 2024 570.25 441.08 529.25 27.81 17.93 23.18 1,100.84
Jul 2024 466.08 388.75 455.69 22.00 16.69 19.96 947.83
Jun 2024 416.48 302.65 406.94 18.67 11.36 17.82 846.43
May 2024 404.43 310.00 357.08 18.86 13.37 15.64 742.72
Apr 2024 330.00 287.50 322.56 14.90 11.84 14.13 670.93
Mar 2024 313.00 261.38 287.81 14.27 10.34 12.61 598.65
Feb 2024 406.73 287.50 297.33 20.28 11.76 12.58 618.44
Jan 2024 389.99 278.14 382.35 16.83 11.65 16.18 795.29
Share Prices Of 2023
Dec 2023 293.48 257.65 291.74 12.49 10.66 12.35 606.81
Nov 2023 287.21 254.50 270.79 12.56 10.38 11.46 563.24
Oct 2023 287.50 251.01 260.19 12.35 10.35 11.01 541.19
Sep 2023 281.00 253.75 270.89 12.43 10.62 11.46 563.45
Aug 2023 305.00 234.01 267.16 13.36 9.76 11.31 555.70
Jul 2023 318.48 271.00 276.13 13.75 11.29 11.69 574.34
Jun 2023 336.23 299.75 310.99 14.59 12.23 13.16 646.85
May 2023 349.75 287.75 324.33 16.03 11.40 13.73 674.60
Apr 2023 308.50 253.75 302.60 13.31 10.69 12.81 629.41
Mar 2023 297.50 245.00 266.61 12.72 10.24 11.28 554.55
Feb 2023 300.00 207.50 249.63 20.66 12.79 15.97 519.22
Jan 2023 236.13 200.91 225.13 15.38 12.03 14.40 468.26
Share Prices Of 2022
Dec 2022 240.00 187.76 215.99 15.76 11.68 13.82 449.25
Nov 2022 252.25 207.03 213.99 17.21 12.93 13.69 445.09
Oct 2022 231.25 132.50 227.34 15.05 7.97 14.55 472.86
Sep 2022 173.25 129.39 144.96 11.41 8.17 9.27 301.52
Aug 2022 144.75 126.55 131.91 9.50 7.85 8.44 274.38
Jul 2022 144.91 120.31 138.43 9.51 7.56 8.86 287.92
Jun 2022 137.25 115.15 122.94 9.16 7.13 7.87 255.71
May 2022 168.75 128.80 133.35 11.20 7.14 8.53 277.37
Apr 2022 179.98 156.28 164.56 11.71 9.69 10.53 342.29
Mar 2022 192.75 150.39 158.08 12.46 8.37 10.11 328.80
Feb 2022 259.70 150.33 181.05 9.79 5.36 6.61 376.58
Jan 2022 271.20 216.00 255.06 10.12 7.59 9.31 530.53
Share Prices Of 2021
Dec 2021 244.75 200.00 211.70 9.23 7.05 7.73 440.34
Nov 2021 246.23 202.75 207.23 9.65 7.24 7.56 431.03
Oct 2021 261.25 220.00 224.61 9.63 7.75 8.20 467.19
Sep 2021 277.44 220.00 232.76 10.91 7.73 8.50 484.15
Aug 2021 338.25 212.55 265.65 12.94 7.66 9.70 552.55
Jul 2021 375.78 227.51 324.13 15.16 7.91 11.83 674.18
Jun 2021 232.48 140.50 232.48 8.48 4.88 8.48 483.55
May 2021 154.50 126.40 143.75 5.85 4.04 5.25 299.00
Apr 2021 140.00 106.80 129.23 5.34 3.65 4.72 268.79
Mar 2021 121.21 85.25 107.34 4.50 3.09 3.92 223.26
Feb 2021 101.20 66.25 86.29 12.17 6.77 9.25 179.48
Jan 2021 77.25 63.46 65.85 8.78 6.66 7.06 136.97
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView