|
|
| Share Prices |
|
| Abbott India Ltd | | Industry : Pharmaceuticals - Multinational | Chairman : Munir Shaikh | | Home : MNC Asc-Abbott | Book Value: 1656.9929412 | | BSE Code : 500488 | Market Cap: 61914.21 | | NSE Code : ABBOTINDIA | P / E : 46.4 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
31,900.00 |
29,300.00 |
30,730.65 |
57.40 |
50.97 |
54.37 |
65,302.63 |
| Feb 2025 |
30,695.90 |
25,757.20 |
30,470.40 |
54.71 |
45.14 |
53.91 |
64,749.60 |
| Jan 2025 |
30,683.40 |
25,260.20 |
26,146.15 |
55.62 |
44.31 |
46.26 |
55,560.57 |
| Share Prices Of
2024
|
| Dec 2024 |
30,024.05 |
27,802.00 |
29,746.05 |
53.62 |
48.74 |
52.63 |
63,210.36 |
| Nov 2024 |
29,780.00 |
26,926.35 |
27,744.05 |
53.51 |
47.25 |
49.09 |
58,956.11 |
| Oct 2024 |
29,501.90 |
27,466.00 |
28,975.80 |
52.77 |
46.83 |
51.26 |
61,573.58 |
| Sep 2024 |
30,347.70 |
27,534.30 |
29,157.20 |
54.88 |
48.26 |
51.59 |
61,959.05 |
| Aug 2024 |
30,499.90 |
26,783.65 |
30,176.60 |
54.54 |
46.99 |
53.39 |
64,125.28 |
| Jul 2024 |
28,900.00 |
26,500.05 |
28,353.45 |
51.60 |
44.27 |
50.16 |
60,251.08 |
| Jun 2024 |
28,325.00 |
25,649.10 |
27,634.95 |
50.68 |
44.32 |
48.89 |
58,724.27 |
| May 2024 |
27,157.10 |
25,408.75 |
25,875.95 |
48.72 |
44.42 |
45.78 |
54,986.39 |
| Apr 2024 |
27,704.05 |
25,200.05 |
26,415.75 |
49.80 |
43.78 |
46.74 |
56,133.47 |
| Mar 2024 |
28,825.00 |
26,442.85 |
26,946.00 |
51.96 |
46.25 |
47.67 |
57,260.25 |
| Feb 2024 |
29,628.15 |
25,701.20 |
28,401.20 |
66.58 |
57.03 |
63.56 |
60,352.55 |
| Jan 2024 |
26,350.00 |
22,534.65 |
25,873.85 |
59.28 |
49.99 |
57.90 |
54,981.93 |
| Share Prices Of
2023
|
| Dec 2023 |
23,909.95 |
21,983.40 |
22,852.30 |
54.03 |
48.34 |
51.14 |
48,561.14 |
| Nov 2023 |
24,422.50 |
22,161.00 |
23,762.60 |
55.92 |
49.43 |
53.18 |
50,495.53 |
| Oct 2023 |
23,346.10 |
21,907.45 |
22,444.30 |
52.97 |
48.28 |
50.23 |
47,694.14 |
| Sep 2023 |
23,630.00 |
22,023.00 |
23,159.10 |
53.62 |
48.48 |
51.83 |
49,213.09 |
| Aug 2023 |
24,724.95 |
23,035.50 |
23,118.65 |
57.25 |
51.18 |
51.73 |
49,127.13 |
| Jul 2023 |
24,200.00 |
22,700.05 |
24,104.30 |
54.37 |
49.70 |
53.94 |
51,221.64 |
| Jun 2023 |
23,488.00 |
21,451.50 |
23,414.70 |
53.17 |
46.98 |
52.40 |
49,756.24 |
| May 2023 |
22,795.75 |
20,594.25 |
21,710.95 |
51.57 |
45.44 |
48.58 |
46,135.77 |
| Apr 2023 |
23,142.55 |
21,808.00 |
22,291.30 |
52.56 |
47.86 |
49.88 |
47,369.01 |
| Mar 2023 |
22,160.25 |
19,908.65 |
22,086.55 |
49.76 |
44.01 |
49.42 |
46,933.92 |
| Feb 2023 |
21,531.50 |
19,900.00 |
20,191.75 |
59.13 |
52.05 |
53.72 |
42,907.47 |
| Jan 2023 |
22,481.80 |
20,763.35 |
20,842.40 |
60.42 |
55.03 |
55.45 |
44,290.10 |
| Share Prices Of
2022
|
| Dec 2022 |
22,170.00 |
19,953.60 |
21,431.10 |
60.01 |
52.81 |
57.02 |
45,541.09 |
| Nov 2022 |
20,347.20 |
19,145.10 |
20,256.75 |
54.38 |
50.77 |
53.89 |
43,045.59 |
| Oct 2022 |
19,467.25 |
17,800.25 |
19,258.60 |
52.92 |
46.34 |
51.24 |
40,924.53 |
| Sep 2022 |
19,285.00 |
17,349.05 |
19,121.50 |
51.75 |
46.06 |
50.87 |
40,633.19 |
| Aug 2022 |
20,895.00 |
18,237.85 |
18,752.55 |
56.58 |
47.17 |
49.89 |
39,849.17 |
| Jul 2022 |
20,168.00 |
18,484.05 |
20,006.55 |
54.22 |
47.64 |
53.23 |
42,513.92 |
| Jun 2022 |
19,119.55 |
17,541.20 |
18,787.35 |
51.29 |
46.28 |
49.99 |
39,923.12 |
| May 2022 |
18,298.95 |
16,156.00 |
17,842.30 |
49.31 |
41.89 |
47.47 |
37,914.89 |
| Apr 2022 |
18,401.65 |
16,785.20 |
17,106.50 |
50.08 |
44.48 |
45.51 |
36,351.31 |
| Mar 2022 |
18,324.45 |
15,868.70 |
17,699.45 |
50.43 |
41.31 |
47.09 |
37,611.33 |
| Feb 2022 |
17,762.30 |
15,525.00 |
17,538.95 |
55.33 |
47.01 |
53.95 |
37,270.27 |
| Jan 2022 |
19,614.70 |
15,965.00 |
16,085.25 |
61.35 |
46.98 |
49.48 |
34,181.16 |
| Top |
| |
|
|
|
|
|