Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Abbott India Ltd
    Industry   : Pharmaceuticals - Multinational  Chairman  : Munir Shaikh
    Home        : MNC Asc-Abbott  Book Value: 1656.9929412
    BSE Code  : 500488  Market Cap: 57786.83
    NSE Code  : ABBOTINDIA  P / E              : 44.98 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 29,501.90 27,466.00 28,975.80 52.77 46.83 51.26 61,573.58
Sep 2024 30,347.70 27,534.30 29,157.20 54.88 48.26 51.59 61,959.05
Aug 2024 30,499.90 26,783.65 30,176.60 54.54 46.99 53.39 64,125.28
Jul 2024 28,900.00 26,500.05 28,353.45 51.60 44.27 50.16 60,251.08
Jun 2024 28,325.00 25,649.10 27,634.95 50.68 44.32 48.89 58,724.27
May 2024 27,157.10 25,408.75 25,875.95 48.72 44.42 45.78 54,986.39
Apr 2024 27,704.05 25,200.05 26,415.75 49.80 43.78 46.74 56,133.47
Mar 2024 28,825.00 26,442.85 26,946.00 51.96 46.25 47.67 57,260.25
Feb 2024 29,628.15 25,701.20 28,401.20 66.58 57.03 63.56 60,352.55
Jan 2024 26,350.00 22,534.65 25,873.85 59.28 49.99 57.90 54,981.93
Share Prices Of 2023
Dec 2023 23,909.95 21,983.40 22,852.30 54.03 48.34 51.14 48,561.14
Nov 2023 24,422.50 22,161.00 23,762.60 55.92 49.43 53.18 50,495.53
Oct 2023 23,346.10 21,907.45 22,444.30 52.97 48.28 50.23 47,694.14
Sep 2023 23,630.00 22,023.00 23,159.10 53.62 48.48 51.83 49,213.09
Aug 2023 24,724.95 23,035.50 23,118.65 57.25 51.18 51.73 49,127.13
Jul 2023 24,200.00 22,700.05 24,104.30 54.37 49.70 53.94 51,221.64
Jun 2023 23,488.00 21,451.50 23,414.70 53.17 46.98 52.40 49,756.24
May 2023 22,795.75 20,594.25 21,710.95 51.57 45.44 48.58 46,135.77
Apr 2023 23,142.55 21,808.00 22,291.30 52.56 47.86 49.88 47,369.01
Mar 2023 22,160.25 19,908.65 22,086.55 49.76 44.01 49.42 46,933.92
Feb 2023 21,531.50 19,900.00 20,191.75 59.13 52.05 53.72 42,907.47
Jan 2023 22,481.80 20,763.35 20,842.40 60.42 55.03 55.45 44,290.10
Share Prices Of 2022
Dec 2022 22,170.00 19,953.60 21,431.10 60.01 52.81 57.02 45,541.09
Nov 2022 20,347.20 19,145.10 20,256.75 54.38 50.77 53.89 43,045.59
Oct 2022 19,467.25 17,800.25 19,258.60 52.92 46.34 51.24 40,924.53
Sep 2022 19,285.00 17,349.05 19,121.50 51.75 46.06 50.87 40,633.19
Aug 2022 20,895.00 18,237.85 18,752.55 56.58 47.17 49.89 39,849.17
Jul 2022 20,168.00 18,484.05 20,006.55 54.22 47.64 53.23 42,513.92
Jun 2022 19,119.55 17,541.20 18,787.35 51.29 46.28 49.99 39,923.12
May 2022 18,298.95 16,156.00 17,842.30 49.31 41.89 47.47 37,914.89
Apr 2022 18,401.65 16,785.20 17,106.50 50.08 44.48 45.51 36,351.31
Mar 2022 18,324.45 15,868.70 17,699.45 50.43 41.31 47.09 37,611.33
Feb 2022 17,762.30 15,525.00 17,538.95 55.33 47.01 53.95 37,270.27
Jan 2022 19,614.70 15,965.00 16,085.25 61.35 46.98 49.48 34,181.16
Share Prices Of 2021
Dec 2021 19,570.00 17,515.00 19,471.95 60.50 52.63 59.89 41,377.89
Nov 2021 20,500.00 19,009.35 19,100.10 63.73 58.19 58.75 40,587.71
Oct 2021 23,902.30 19,689.00 20,018.55 75.85 59.40 61.57 42,539.42
Sep 2021 21,850.00 19,250.00 20,528.45 68.52 58.23 63.14 43,622.96
Aug 2021 19,983.70 17,327.65 19,259.75 62.20 52.72 59.24 40,926.97
Jul 2021 19,235.00 16,103.10 19,086.15 59.63 45.77 58.71 40,558.07
Jun 2021 16,900.05 15,800.00 16,796.25 52.07 48.11 51.66 35,692.03
May 2021 16,531.05 14,997.65 16,009.65 52.60 45.67 49.24 34,020.51
Apr 2021 15,425.70 14,552.90 15,149.30 48.64 44.31 46.60 32,192.26
Mar 2021 15,229.95 14,264.75 14,988.65 47.37 43.19 46.10 31,850.88
Feb 2021 14,999.00 13,970.10 14,396.65 54.92 49.57 51.56 30,592.88
Jan 2021 15,899.85 14,120.00 14,245.45 57.49 50.12 51.02 30,271.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView