Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gujchem Distillers India Ltd
    Industry   : Trading  Chairman  : Jimmy Olsson
    Home        : Indian Private  Book Value: 390.256203
    BSE Code  : 506640  Market Cap: 109.53
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2025 429.95 313.50 313.50 736.52 486.45 486.45 111.88
Jan 2025 456.50 398.00 398.00 734.82 617.57 617.57 142.04
Share Prices Of 2024
Dec 2024 432.65 332.95 415.55 685.03 511.86 644.80 148.30
Nov 2024 457.50 274.35 368.20 731.89 385.26 571.33 131.41
Oct 2024 540.60 421.35 423.00 873.07 651.09 656.36 150.96
Sep 2024 509.65 357.70 509.65 790.81 518.71 790.81 181.89
Aug 2024 429.60 377.00 377.00 666.60 584.98 584.98 134.55
Jul 2024 382.50 216.10 382.50 593.52 329.37 593.52 136.51
Jun 2024 251.00 194.90 222.40 397.39 302.42 345.09 79.37
May 2024 185.64 74.91 185.64 288.05 110.22 288.05 66.25
Apr 2024 85.10 73.30 78.85 138.78 110.44 122.35 28.14
Mar 2024 89.00 73.00 79.43 138.25 103.36 123.25 28.35
Feb 2024 92.29 61.75 85.00 0.00 0.00 0.00 30.34
Jan 2024 101.00 70.00 77.00 0.00 0.00 0.00 27.48
Share Prices Of 2023
Dec 2023 74.55 62.80 72.42 0.00 0.00 0.00 25.85
Nov 2023 82.91 64.00 69.00 0.00 0.00 0.00 24.63
Oct 2023 73.85 63.14 71.00 0.00 0.00 0.00 25.34
Sep 2023 63.00 45.32 61.91 0.00 0.00 0.00 22.09
Aug 2023 69.86 56.92 60.00 0.00 0.00 0.00 21.41
Jul 2023 90.25 73.53 73.53 0.00 0.00 0.00 26.24
Jun 2023 97.80 65.00 95.00 0.00 0.00 0.00 15.38
May 2023 80.80 56.00 65.00 0.00 0.00 0.00 10.52
Apr 2023 64.95 49.50 64.00 0.00 0.00 0.00 10.36
Mar 2023 58.00 48.50 49.50 940.55 769.28 801.33 8.01
Feb 2023 61.95 53.20 54.55 27.25 20.15 22.64 8.83
Jan 2023 67.60 54.70 58.15 28.12 21.36 24.14 9.41
Share Prices Of 2022
Dec 2022 86.85 55.80 65.00 39.81 22.17 26.98 10.52
Nov 2022 78.85 43.75 78.85 32.73 16.59 32.73 12.76
Oct 2022 56.55 48.60 53.00 25.70 18.41 22.00 8.58
Sep 2022 54.95 46.05 49.35 24.22 17.69 20.48 7.99
Aug 2022 57.25 47.45 54.30 25.36 17.87 22.54 8.79
Jul 2022 62.70 48.05 52.00 28.45 18.24 21.58 8.42
Jun 2022 68.65 54.20 54.90 29.40 22.21 22.79 8.89
May 2022 89.34 47.21 69.00 40.98 28.64 28.64 11.17
Apr 2022 51.98 38.08 49.69 23.74 14.33 20.63 8.04
Mar 2022 95.27 44.27 44.27 43.71 18.38 18.38 7.17
Feb 2022 64.50 25.55 64.50 116.01 45.96 116.01 10.44
Jan 2022 24.34 14.25 24.34 43.77 25.63 43.77 3.94
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView