Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Algoquant Fintech Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 30.3563902
    BSE Code  : 505725  Market Cap: 1392.05
    NSE Code  :   P / E              : 118.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 940.67 789.90 939.84 209.73 167.31 209.36 2,055.88
Nov 2024 866.67 813.34 851.90 108.18 96.76 104.57 1,026.88
Oct 2024 879.20 788.67 852.10 109.16 91.33 104.59 1,027.12
Sep 2024 885.34 800.00 873.20 110.99 95.31 107.18 1,052.56
Aug 2024 925.27 738.67 837.87 123.17 84.42 102.85 1,009.96
Jul 2024 866.64 766.84 802.34 115.54 90.39 98.49 967.13
Jun 2024 874.00 766.67 804.97 116.48 91.91 98.81 970.31
May 2024 967.34 766.67 801.17 141.75 90.74 98.34 965.73
Apr 2024 906.60 764.47 832.17 112.09 88.33 102.15 1,003.09
Mar 2024 1,079.87 739.27 889.34 134.24 82.02 109.17 1,072.00
Feb 2024 1,079.24 882.70 1,045.01 0.00 0.00 0.00 1,259.64
Jan 2024 929.34 648.07 890.94 0.00 0.00 0.00 1,073.93
Share Prices Of 2023
Dec 2023 866.00 590.24 730.60 0.00 0.00 0.00 880.67
Nov 2023 592.67 482.67 590.94 0.00 0.00 0.00 712.31
Oct 2023 516.54 408.34 489.00 0.00 0.00 0.00 589.44
Sep 2023 466.60 382.00 435.34 0.00 0.00 0.00 524.75
Aug 2023 506.60 401.07 422.90 0.00 0.00 0.00 509.76
Jul 2023 456.67 377.00 416.57 0.00 0.00 0.00 502.13
Jun 2023 418.00 352.60 381.04 0.00 0.00 0.00 459.30
May 2023 418.34 377.40 377.90 0.00 0.00 0.00 455.52
Apr 2023 419.84 333.50 412.77 0.00 0.00 0.00 497.55
Mar 2023 388.60 316.67 345.54 0.00 0.00 0.00 416.51
Feb 2023 393.34 319.47 322.23 154.97 116.75 118.78 388.42
Jan 2023 356.47 319.83 341.10 136.83 114.56 125.74 411.16
Share Prices Of 2022
Dec 2022 351.30 265.67 339.77 135.91 97.22 125.25 409.55
Nov 2022 282.67 242.03 275.87 106.55 86.79 101.69 332.53
Oct 2022 279.33 159.30 253.20 111.01 49.17 93.34 305.21
Sep 2022 203.97 176.00 190.43 78.64 60.52 70.20 229.55
Aug 2022 211.83 186.67 197.27 79.35 65.66 72.72 237.79
Jul 2022 231.00 187.00 205.77 88.92 67.07 75.85 248.03
Jun 2022 273.87 182.00 215.33 109.79 60.09 79.38 259.56
May 2022 339.64 245.07 248.13 128.26 87.40 91.47 299.10
Apr 2022 285.93 260.00 282.37 106.73 93.97 104.09 340.36
Mar 2022 290.47 250.03 272.73 111.63 86.06 100.54 328.75
Feb 2022 396.54 268.00 275.33 203.23 125.12 132.23 331.89
Jan 2022 426.67 293.37 321.23 214.68 130.23 154.27 387.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView