Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vardhman Textiles Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : Shri Paul Oswal
    Home        : Oswal Shri Paul  Book Value: 316.0743938
    BSE Code  : 502986  Market Cap: 12625.37
    NSE Code  : VTL  P / E              : 15.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 408.80 362.60 394.40 21.38 17.55 20.31 11,405.05
Feb 2025 473.65 378.95 380.20 25.48 19.45 19.58 10,994.43
Jan 2025 522.00 423.05 456.65 27.55 20.97 23.51 13,205.17
Share Prices Of 2024
Dec 2024 563.65 474.00 506.45 29.32 23.24 26.08 14,645.26
Nov 2024 489.50 433.20 476.25 25.63 21.98 24.52 13,771.95
Oct 2024 490.40 420.70 470.45 25.54 21.31 24.22 13,604.23
Sep 2024 515.00 464.30 471.20 27.31 23.85 24.26 13,625.92
Aug 2024 569.00 481.40 495.50 32.17 24.66 25.51 14,328.61
Jul 2024 592.25 477.80 545.90 32.43 24.18 28.11 15,786.05
Jun 2024 500.00 431.00 480.25 26.99 20.61 24.73 13,887.62
May 2024 485.00 415.50 451.70 27.20 20.34 23.26 13,062.03
Apr 2024 475.00 437.00 445.25 24.70 22.28 22.93 12,875.51
Mar 2024 448.05 396.00 443.60 23.82 18.97 22.84 12,827.79
Feb 2024 455.95 411.65 428.65 18.83 16.17 17.29 12,395.48
Jan 2024 429.90 376.00 428.25 17.41 15.08 17.27 12,383.91
Share Prices Of 2023
Dec 2023 422.00 375.00 385.05 17.65 15.06 15.53 11,134.68
Nov 2023 433.45 352.10 405.65 17.89 14.02 16.36 11,730.38
Oct 2023 389.85 338.70 369.50 16.31 13.22 14.90 10,685.01
Sep 2023 417.60 365.45 373.00 17.23 13.95 15.04 10,785.02
Aug 2023 402.95 333.50 392.75 16.53 13.16 15.84 11,356.07
Jul 2023 383.65 356.40 370.45 15.70 14.29 14.94 10,711.29
Jun 2023 379.85 322.15 366.75 16.14 12.72 14.79 10,603.84
May 2023 339.95 313.10 322.40 14.06 12.44 13.00 9,321.55
Apr 2023 324.80 292.05 318.05 13.38 11.37 12.83 9,195.78
Mar 2023 324.00 270.00 293.75 13.33 10.73 11.85 8,493.11
Feb 2023 325.00 287.80 307.75 5.97 4.92 5.38 8,897.88
Jan 2023 334.45 286.05 303.30 6.03 4.79 5.30 8,769.22
Share Prices Of 2022
Dec 2022 359.50 292.00 330.40 6.47 4.80 5.77 9,552.12
Nov 2022 357.50 327.30 348.75 6.41 5.69 6.09 10,082.63
Oct 2022 366.00 316.55 336.05 6.53 5.13 5.87 9,715.46
Sep 2022 376.00 317.05 337.25 6.77 5.41 5.89 9,749.35
Aug 2022 344.90 303.10 332.60 6.20 5.19 5.81 9,614.92
Jul 2022 327.30 262.10 302.50 5.92 4.49 5.29 8,744.78
Jun 2022 299.80 245.50 265.30 5.41 4.22 4.63 7,665.68
May 2022 438.95 277.70 286.65 7.99 4.76 5.01 8,282.57
Apr 2022 471.70 428.00 436.00 8.46 7.39 7.61 12,597.95
Mar 2022 564.59 433.60 435.55 10.17 7.54 7.60 12,581.47
Feb 2022 532.55 474.00 511.40 47.06 39.60 43.55 14,772.51
Jan 2022 576.00 470.20 480.79 52.06 39.48 40.94 13,888.29
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView