 |
|
|
| Share Prices |
|
| Cropster Agro Ltd | | Industry : Trading | Chairman : Maya Devi | | Home : Indian Private | Book Value: 1.2015833 | | BSE Code : 523105 | Market Cap: 1906.8 | | NSE Code : | P / E : 119.47 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
24.94 |
17.83 |
23.69 |
177.84 |
125.67 |
167.03 |
1,990.52 |
| Sep 2024 |
17.48 |
9.85 |
17.48 |
123.21 |
62.85 |
123.21 |
1,468.32 |
| Aug 2024 |
11.77 |
9.20 |
10.83 |
90.14 |
60.49 |
76.36 |
812.50 |
| Jul 2024 |
14.90 |
11.00 |
11.21 |
115.08 |
76.09 |
79.02 |
840.75 |
| Jun 2024 |
15.67 |
12.83 |
13.54 |
114.07 |
84.53 |
95.45 |
1,015.63 |
| May 2024 |
17.46 |
13.71 |
15.18 |
129.85 |
94.38 |
106.99 |
1,138.38 |
| Apr 2024 |
15.93 |
12.76 |
14.42 |
114.22 |
83.94 |
101.63 |
1,081.38 |
| Mar 2024 |
21.73 |
13.07 |
15.33 |
169.01 |
85.85 |
108.06 |
1,149.75 |
| Feb 2024 |
31.47 |
16.20 |
18.80 |
0.00 |
0.00 |
0.00 |
1,410.13 |
| Jan 2024 |
20.29 |
6.81 |
20.29 |
0.00 |
0.00 |
0.00 |
1,521.88 |
| Share Prices Of
2023
|
| Dec 2023 |
7.20 |
5.42 |
7.16 |
0.00 |
0.00 |
0.00 |
537.25 |
| Nov 2023 |
5.73 |
5.73 |
5.73 |
0.00 |
0.00 |
0.00 |
429.88 |
| Oct 2023 |
6.03 |
4.90 |
6.03 |
0.00 |
0.00 |
0.00 |
452.38 |
| Sep 2023 |
5.54 |
4.34 |
5.15 |
0.00 |
0.00 |
0.00 |
386.13 |
| Aug 2023 |
5.58 |
4.67 |
4.67 |
0.00 |
0.00 |
0.00 |
1.96 |
| Jul 2023 |
5.32 |
4.83 |
5.07 |
0.00 |
0.00 |
0.00 |
2.13 |
| Jun 2023 |
5.85 |
5.28 |
5.60 |
0.00 |
0.00 |
0.00 |
2.35 |
| May 2023 |
6.48 |
5.85 |
5.85 |
0.00 |
0.00 |
0.00 |
2.46 |
| Mar 2023 |
6.17 |
5.33 |
6.17 |
0.00 |
0.00 |
0.00 |
2.59 |
| Jan 2023 |
5.33 |
5.33 |
5.33 |
0.00 |
0.00 |
0.00 |
2.24 |
| Share Prices Of
2022
|
| Nov 2022 |
5.53 |
4.37 |
5.53 |
0.00 |
0.00 |
0.00 |
2.32 |
| Jul 2022 |
5.07 |
4.83 |
5.07 |
0.00 |
0.00 |
0.00 |
2.13 |
| May 2022 |
4.83 |
4.83 |
4.83 |
0.00 |
0.00 |
0.00 |
2.03 |
| Apr 2022 |
4.83 |
4.83 |
4.83 |
0.00 |
0.00 |
0.00 |
2.03 |
| Mar 2022 |
4.83 |
4.83 |
4.83 |
0.00 |
0.00 |
0.00 |
2.03 |
| Feb 2022 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.10 |
| Jan 2022 |
5.23 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.10 |
| Share Prices Of
2021
|
| Nov 2021 |
5.34 |
3.99 |
5.34 |
0.00 |
0.00 |
0.00 |
2.24 |
| Oct 2021 |
3.99 |
2.08 |
3.99 |
0.00 |
0.00 |
0.00 |
1.68 |
| Sep 2021 |
2.23 |
2.03 |
2.03 |
0.00 |
0.00 |
0.00 |
0.85 |
| Aug 2021 |
2.30 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
0.97 |
| Jul 2021 |
2.53 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
1.01 |
| Jun 2021 |
2.30 |
1.99 |
2.30 |
0.00 |
0.00 |
0.00 |
0.96 |
| May 2021 |
2.57 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
0.92 |
| Apr 2021 |
2.46 |
2.13 |
2.46 |
0.00 |
0.00 |
0.00 |
1.03 |
| Mar 2021 |
2.03 |
1.08 |
2.03 |
0.00 |
0.00 |
0.00 |
0.85 |
| Feb 2021 |
1.03 |
0.94 |
1.03 |
0.00 |
0.00 |
0.00 |
0.43 |
| Jan 2021 |
0.89 |
0.74 |
0.89 |
0.00 |
0.00 |
0.00 |
0.38 |
| Top |
| |
|
|
|
|
|
|