Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
3i Infotech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Ashok Shah
    Home        : ICICI  Book Value: 47.8201491
    BSE Code  : 532628  Market Cap: 745.12
    NSE Code  : 3IINFOLTD  P / E              : 27.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 48.40 40.00 44.20 25.35 19.82 21.96 744.28
Jul 2022 46.30 40.85 42.85 23.79 20.05 21.28 721.53
Jun 2022 51.75 37.50 41.65 27.31 18.48 20.69 701.32
May 2022 57.20 43.15 47.00 29.76 20.21 23.35 791.40
Apr 2022 74.50 51.40 57.80 40.64 24.28 28.68 972.32
Mar 2022 65.45 49.15 51.35 34.35 24.19 25.44 862.39
Feb 2022 78.75 49.10 51.45 39.62 23.20 25.48 863.69
Jan 2022 96.90 73.80 77.60 49.14 34.31 38.40 1,301.62
Share Prices Of 2021
Dec 2021 119.40 90.00 94.60 62.80 43.37 46.17 1,565.03
Nov 2021 115.85 42.10 99.65 61.94 20.08 48.22 1,634.62
Oct 2021 40.13 29.96 40.13 19.14 13.61 19.14 648.76
Aug 2021 9.54 6.71 8.56 46.52 28.98 40.82 1,383.86
Jul 2021 10.25 8.50 9.33 49.95 37.29 44.49 1,508.34
Jun 2021 11.65 8.45 9.90 59.16 38.30 47.21 1,600.49
May 2021 10.00 7.45 8.75 51.00 34.15 41.73 1,414.57
Apr 2021 8.56 6.72 7.92 41.70 32.05 37.77 1,280.39
Mar 2021 9.14 6.10 7.44 47.26 27.38 35.48 1,202.79
Feb 2021 7.63 5.94 6.18 10.05 7.22 7.81 999.09
Jan 2021 9.57 6.34 6.65 12.77 7.27 8.41 1,075.08
Share Prices Of 2020
Dec 2020 6.51 3.38 6.51 8.23 4.05 8.23 1,052.44
Nov 2020 3.77 2.90 3.40 5.25 3.46 4.30 549.66
Oct 2020 3.63 2.95 2.97 4.94 3.70 3.75 480.15
Sep 2020 4.12 2.90 3.37 5.72 3.64 4.26 544.81
Aug 2020 4.53 2.19 3.78 6.22 2.58 4.78 611.10
Jul 2020 3.03 2.35 2.38 4.22 2.93 3.01 384.76
Jun 2020 2.88 1.63 2.76 4.00 2.02 3.49 446.20
May 2020 1.75 1.35 1.65 2.30 1.62 2.09 266.75
Apr 2020 2.18 1.18 1.61 3.34 1.44 2.04 260.28
Mar 2020 2.10 1.15 1.32 2.89 1.30 1.67 213.40
Feb 2020 2.50 1.90 1.94 1.81 1.20 1.25 313.63
Jan 2020 2.94 1.97 2.25 2.18 1.24 1.45 363.75
Share Prices Of 2019
Dec 2019 2.26 1.92 1.99 1.66 1.22 1.28 321.71
Nov 2019 2.10 1.86 1.96 1.43 1.17 1.26 316.86
Oct 2019 2.36 1.81 1.97 1.62 1.07 1.27 318.48
Sep 2019 2.70 1.70 2.03 1.89 1.07 1.31 328.18
Aug 2019 2.34 1.60 1.73 1.55 0.98 1.11 279.68
Jul 2019 3.40 2.24 2.27 2.29 1.42 1.46 366.98
Jun 2019 3.86 3.20 3.29 2.64 2.00 2.12 531.88
May 2019 4.10 3.35 3.50 2.76 2.12 2.26 565.83
Apr 2019 4.51 3.65 3.77 2.97 2.33 2.43 609.48
Mar 2019 4.14 3.41 3.84 2.78 2.12 2.47 620.79
Feb 2019 3.99 2.67 3.42 0.00 0.00 0.00 552.89
Jan 2019 4.10 3.27 3.32 0.00 0.00 0.00 536.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads   
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market