Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
20 Microns Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Rajesh C Parikh
    Home        : Indian Private  Book Value: 66.1797112
    BSE Code  : 533022  Market Cap: 340.51
    NSE Code  : 20MICRONS  P / E              : 9.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 118.90 88.00 109.90 14.03 8.56 12.54 387.80
Jul 2022 97.50 66.25 90.15 11.55 7.36 10.29 318.11
Jun 2022 81.80 60.00 68.75 9.54 6.62 7.85 242.59
May 2022 94.15 74.40 80.25 11.02 8.19 9.16 283.17
Apr 2022 94.50 73.30 80.95 11.37 7.53 9.24 285.64
Mar 2022 80.40 68.50 74.00 9.36 7.64 8.45 261.12
Feb 2022 94.25 67.35 71.25 15.14 9.88 11.06 251.42
Jan 2022 108.25 58.30 91.50 19.09 8.73 14.20 322.87
Share Prices Of 2021
Dec 2021 74.50 54.50 63.40 13.80 8.09 9.84 223.72
Nov 2021 68.50 55.90 58.15 11.03 8.40 9.02 205.19
Oct 2021 65.70 55.50 58.50 10.59 8.39 9.08 206.43
Sep 2021 68.40 52.10 61.35 12.05 7.90 9.52 216.48
Aug 2021 70.05 48.60 53.95 11.26 7.37 8.37 190.37
Jul 2021 69.40 58.45 67.25 11.04 9.01 10.44 237.30
Jun 2021 69.85 58.45 60.30 12.08 8.37 9.36 212.78
May 2021 74.80 37.25 64.20 12.41 5.45 9.96 226.54
Apr 2021 41.50 29.25 38.35 6.79 3.66 5.95 135.32
Mar 2021 39.40 33.10 35.20 6.26 4.83 5.46 124.21
Feb 2021 43.70 35.90 36.55 7.00 4.72 5.15 128.97
Jan 2021 42.20 36.15 36.65 6.29 5.00 5.17 129.33
Share Prices Of 2020
Dec 2020 42.85 32.05 40.20 6.44 4.42 5.67 141.85
Nov 2020 34.40 26.70 32.00 5.11 3.58 4.51 112.92
Oct 2020 30.20 24.50 28.35 4.65 3.03 4.00 100.04
Sep 2020 32.50 25.30 28.10 4.88 3.31 3.96 99.16
Aug 2020 36.55 28.00 30.95 5.54 3.81 4.36 109.21
Jul 2020 34.70 28.50 28.60 5.27 4.01 4.03 100.92
Jun 2020 39.15 26.45 32.30 6.35 3.64 4.56 113.98
May 2020 32.40 24.10 26.00 5.40 3.31 3.67 91.74
Apr 2020 33.90 23.00 29.00 4.90 3.03 4.09 102.33
Mar 2020 32.20 19.20 25.70 4.66 2.55 3.62 90.69
Feb 2020 35.90 30.90 31.15 6.05 4.95 5.03 109.92
Jan 2020 38.00 32.20 34.95 6.37 5.10 5.65 123.33
Share Prices Of 2019
Dec 2019 37.00 31.40 35.20 6.28 4.99 5.69 124.21
Nov 2019 41.00 32.80 33.70 7.07 5.27 5.44 118.92
Oct 2019 42.00 36.05 38.25 7.36 5.82 6.18 134.97
Sep 2019 42.10 32.45 39.95 7.02 5.17 6.45 140.97
Aug 2019 38.50 28.55 33.45 6.84 3.78 5.40 118.03
Jul 2019 40.30 33.05 33.35 6.75 5.29 5.39 117.68
Jun 2019 40.05 33.00 36.80 6.51 4.96 5.95 129.85
May 2019 44.30 31.80 40.70 7.46 4.88 6.58 143.62
Apr 2019 41.95 36.35 36.95 7.69 5.78 5.97 130.38
Mar 2019 44.00 34.60 38.15 8.06 5.23 6.16 134.62
Feb 2019 39.00 32.60 36.15 8.47 6.51 7.52 127.56
Jan 2019 45.95 36.50 36.95 10.04 7.35 7.69 130.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads   
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market