Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A B M International Ltd
    Industry   : Trading  Chairman  : VIRENDER KUMAR GANDHI
    Home        : Indian Private  Book Value: 21.9390944
    BSE Code  : 533028  Market Cap: 72.39
    NSE Code  : ABMINTLLTD  P / E              : 44.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 81.90 72.00 77.05 62.83 50.52 54.10 72.49
Jul 2022 88.65 72.00 72.20 63.42 48.14 50.69 67.93
Jun 2022 95.40 74.10 84.85 67.98 48.04 59.57 79.83
May 2022 106.00 81.20 91.75 84.51 51.61 64.42 86.32
Apr 2022 120.50 92.00 95.65 90.78 59.31 67.15 89.99
Mar 2022 120.80 83.10 111.45 91.93 52.05 78.25 104.85
Feb 2022 118.60 83.60 91.95 11.85 7.10 8.57 86.51
Jan 2022 144.00 91.85 102.65 14.82 7.99 9.57 96.57
Share Prices Of 2021
Dec 2021 114.85 95.15 97.60 11.69 8.55 9.10 91.82
Nov 2021 116.00 100.25 100.25 11.57 9.35 9.35 94.32
Oct 2021 160.00 104.50 106.85 16.48 9.53 9.96 100.52
Sep 2021 129.05 77.45 119.50 12.67 6.54 11.14 112.43
Jul 2021 114.15 66.00 103.35 14.69 7.54 12.05 121.54
Jun 2021 78.25 57.05 69.40 9.45 6.29 8.09 81.61
May 2021 65.90 47.50 62.55 8.11 5.01 7.29 73.56
Apr 2021 57.75 45.00 47.70 6.83 4.95 5.56 56.10
Mar 2021 84.10 50.75 58.05 10.83 5.37 6.77 68.27
Feb 2021 69.30 27.35 69.30 0.00 0.00 0.00 81.50
Jan 2021 26.90 22.55 26.90 0.00 0.00 0.00 31.63
Share Prices Of 2020
Dec 2020 26.25 22.55 24.70 0.00 0.00 0.00 27.93
Nov 2020 26.50 19.95 24.70 0.00 0.00 0.00 29.05
Oct 2020 32.00 16.00 23.20 0.00 0.00 0.00 27.28
Sep 2020 41.70 17.00 17.00 0.00 0.00 0.00 19.99
Aug 2020 31.25 13.95 31.25 0.00 0.00 0.00 36.75
Jul 2020 13.30 12.00 13.30 0.00 0.00 0.00 15.64
Jun 2020 13.00 12.35 13.00 0.00 0.00 0.00 15.29
May 2020 13.00 12.30 13.00 0.00 0.00 0.00 15.29
Apr 2020 13.45 13.00 13.00 0.00 0.00 0.00 15.29
Mar 2020 13.45 13.45 13.45 0.00 0.00 0.00 15.82
Feb 2020 14.90 13.45 13.45 0.00 0.00 0.00 15.82
Jan 2020 14.75 14.70 14.75 0.00 0.00 0.00 17.35
Share Prices Of 2019
Dec 2019 16.25 14.10 14.75 0.00 0.00 0.00 17.35
Nov 2019 14.10 14.10 14.10 0.00 0.00 0.00 16.58
Oct 2019 14.10 14.10 14.10 0.00 0.00 0.00 16.58
Sep 2019 15.30 13.30 14.10 0.00 0.00 0.00 16.58
Jul 2019 14.00 14.00 14.00 0.00 0.00 0.00 16.46
Jun 2019 13.45 13.35 13.35 0.00 0.00 0.00 15.70
May 2019 14.15 13.45 13.45 0.00 0.00 0.00 15.82
Apr 2019 14.85 14.85 14.85 0.00 0.00 0.00 17.46
Mar 2019 14.85 14.85 14.85 0.00 0.00 0.00 17.46
Feb 2019 15.65 14.85 14.85 0.00 0.00 0.00 17.46
Jan 2019 16.45 15.65 15.65 0.00 0.00 0.00 18.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads   
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market