"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

A B M International Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 15.2402211
BSE Code : 533028	Market Cap: 34.57
NSE Code : ABMINTLLTD	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2023	46.15	31.35	42.70	32.40	20.35	29.98	40.17
Jul 2023	56.00	47.10	47.10	41.54	33.07	33.07	44.31
Jun 2023	60.10	44.70	55.50	42.76	28.92	38.97	52.21
May 2023	63.95	46.00	57.25	47.66	32.30	40.19	53.86
Apr 2023	57.05	42.60	52.35	43.94	27.11	36.75	49.25
Mar 2023	74.65	33.00	54.95	52.41	21.06	38.58	51.70
Feb 2023	58.50	33.25	33.30	41.93	23.31	23.38	31.33
Jan 2023	71.25	55.30	58.50	52.03	36.89	41.07	55.04
Share Prices Of 2022
Dec 2022	69.00	61.50	62.05	49.16	41.14	43.56	58.38
Nov 2022	75.00	65.00	68.00	53.37	44.27	47.74	63.97
Oct 2022	79.80	66.70	73.00	56.06	42.79	51.25	68.68
Sep 2022	85.80	74.25	74.75	63.97	52.13	52.48	70.32
Aug 2022	81.90	72.00	77.05	62.83	50.52	54.10	72.49
Jul 2022	88.65	72.00	72.20	63.42	48.14	50.69	67.93
Jun 2022	95.40	74.10	84.85	67.98	48.04	59.57	79.83
May 2022	106.00	81.20	91.75	84.51	51.61	64.42	86.32
Apr 2022	120.50	92.00	95.65	90.78	59.31	67.15	89.99
Mar 2022	120.80	83.10	111.45	91.93	52.05	78.25	104.85
Feb 2022	118.60	83.60	91.95	11.85	7.10	8.57	86.51
Jan 2022	144.00	91.85	102.65	14.82	7.99	9.57	96.57
Share Prices Of 2021
Dec 2021	114.85	95.15	97.60	11.69	8.55	9.10	91.82
Nov 2021	116.00	100.25	100.25	11.57	9.35	9.35	94.32
Oct 2021	160.00	104.50	106.85	16.48	9.53	9.96	100.52
Sep 2021	129.05	77.45	119.50	12.67	6.54	11.14	112.43
Jul 2021	114.15	66.00	103.35	14.69	7.54	12.05	121.54
Jun 2021	78.25	57.05	69.40	9.45	6.29	8.09	81.61
May 2021	65.90	47.50	62.55	8.11	5.01	7.29	73.56
Apr 2021	57.75	45.00	47.70	6.83	4.95	5.56	56.10
Mar 2021	84.10	50.75	58.05	10.83	5.37	6.77	68.27
Feb 2021	69.30	27.35	69.30	0.00	0.00	0.00	81.50
Jan 2021	26.90	22.55	26.90	0.00	0.00	0.00	31.63
Share Prices Of 2020
Dec 2020	26.25	22.55	24.70	0.00	0.00	0.00	27.93
Nov 2020	26.50	19.95	24.70	0.00	0.00	0.00	29.05
Oct 2020	32.00	16.00	23.20	0.00	0.00	0.00	27.28
Sep 2020	41.70	17.00	17.00	0.00	0.00	0.00	19.99
Aug 2020	31.25	13.95	31.25	0.00	0.00	0.00	36.75
Jul 2020	13.30	12.00	13.30	0.00	0.00	0.00	15.64
Jun 2020	13.00	12.35	13.00	0.00	0.00	0.00	15.29
May 2020	13.00	12.30	13.00	0.00	0.00	0.00	15.29
Apr 2020	13.45	13.00	13.00	0.00	0.00	0.00	15.29
Mar 2020	13.45	13.45	13.45	0.00	0.00	0.00	15.82
Feb 2020	14.90	13.45	13.45	0.00	0.00	0.00	15.82
Jan 2020	14.75	14.70	14.75	0.00	0.00	0.00	17.35
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481